Chicago SRW Wheat Futures (Dec 2022)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ZWZ2025Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 524'4 | −0.47% | −2'4 | 527'6 | 523'2 | 中立 |
| ZWH2026Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 542'2 | −0.50% | −2'6 | 545'6 | 541'6 | 卖出 |
| ZWK2026Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 553'6 | −0.54% | −3'0 | 557'4 | 553'4 | 中立 |
| ZWN2026Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 564'0 | −0.49% | −2'6 | 567'6 | 563'6 | 中立 |
| ZWU2026Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 578'2 | −0.26% | −1'4 | 580'6 | 577'0 | 中立 |
| ZWZ2026Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 595'6 | −0.25% | −1'4 | 597'2 | 594'6 | 中立 |
| ZWH2027Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 610'4 | +0.91% | +5'4 | 611'0 | 603'6 | 买入 |
| ZWK2027Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 616'0 | +0.90% | +5'4 | 616'0 | 616'0 | 买入 |
| ZWN2027Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 610'6 | +0.91% | +5'4 | 610'6 | 610'6 | 中立 |
| ZWU2027Chicago SRW Wheat Futures (Sep 2027) | 2027-09-14 | 619'2 | +0.86% | +5'2 | 619'2 | 619'2 | 买入 |
| ZWZ2027Chicago SRW Wheat Futures (Dec 2027) | 2027-12-14 | 633'4 | +0.88% | +5'4 | 633'4 | 633'4 | 买入 |
| ZWH2028Chicago SRW Wheat Futures (Mar 2028) | 2028-03-14 | 645'2 | +0.86% | +5'4 | 645'2 | 645'2 | 买入 |
| ZWK2028Chicago SRW Wheat Futures (May 2028) | 2028-05-12 | 648'4 | +0.86% | +5'4 | 648'4 | 648'4 | 买入 |
| ZWN2028Chicago SRW Wheat Futures (Jul 2028) | 2028-07-14 | 635'6 | +0.87% | +5'4 | 635'6 | 635'6 | 买入 |