Wheat Futures (Dec 2025)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ZWN2024Wheat Futures (Jul 2024) | 2024-07-12 | 563'6 | +0.40% | 2'2 | 563'6 | 563'6 | 卖出 |
| ZWU2024Wheat Futures (Sep 2024) | 2024-09-13 | 587'0 | +1.03% | 6'0 | 587'6 | 581'0 | 卖出 |
| ZWZ2024Wheat Futures (Dec 2024) | 2024-12-13 | 610'0 | +0.87% | 5'2 | 610'6 | 604'2 | 卖出 |
| ZWH2025Wheat Futures (Mar 2025) | 2025-03-14 | 629'2 | +0.88% | 5'4 | 629'2 | 623'6 | 卖出 |
| ZWK2025Wheat Futures (May 2025) | 2025-05-14 | 638'0 | +0.79% | 5'0 | 638'4 | 633'0 | 卖出 |
| ZWN2025Wheat Futures (Jul 2025) | 2025-07-14 | 640'4 | +0.91% | 5'6 | 640'4 | 635'2 | 卖出 |
| ZWU2025Wheat Futures (Sep 2025) | 2025-09-12 | 647'2 | +0.78% | 5'0 | 647'2 | 647'0 | 卖出 |
| ZWZ2025Wheat Futures (Dec 2025) | 2025-12-12 | 653'0 | −0.99% | −6'4 | 656'4 | 652'4 | 卖出 |
| ZWH2026Wheat Futures (Mar 2026) | 2026-03-13 | 659'2 | −0.90% | −6'0 | 659'2 | 659'2 | 卖出 |
| ZWK2026Wheat Futures (May 2026) | 2026-05-14 | 657'6 | −0.90% | −6'0 | 657'6 | 657'6 | 卖出 |
| ZWN2026Wheat Futures (Jul 2026) | 2026-07-14 | 633'4 | −0.90% | −5'6 | 633'4 | 633'4 | 卖出 |