Chicago SRW Wheat Futures (Dec 2025)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ZWZ2025Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 518'4 | −0.19% | −1'0 | 519'6 | 515'6 | 强烈卖出 |
| ZWH2026Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 536'4 | −0.23% | −1'2 | 537'6 | 534'2 | 卖出 |
| ZWK2026Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 548'6 | −0.18% | −1'0 | 550'0 | 546'4 | 卖出 |
| ZWN2026Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 560'0 | −0.13% | −0'6 | 560'2 | 557'2 | 卖出 |
| ZWU2026Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 573'6 | −0.09% | −0'4 | 574'0 | 572'4 | 卖出 |
| ZWZ2026Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 591'4 | −0.08% | −0'4 | 591'4 | 589'6 | 卖出 |
| ZWH2027Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 605'0 | −0.08% | −0'4 | 605'0 | 603'2 | 卖出 |
| ZWK2027Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 611'0 | +0.08% | +0'4 | 611'0 | 611'0 | 卖出 |
| ZWN2027Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 605'4 | +0.12% | +0'6 | 605'4 | 605'4 | 卖出 |
| ZWU2027Chicago SRW Wheat Futures (Sep 2027) | 2027-09-14 | 614'0 | +0.08% | +0'4 | 614'0 | 614'0 | 卖出 |
| ZWZ2027Chicago SRW Wheat Futures (Dec 2027) | 2027-12-14 | 628'2 | +0.12% | +0'6 | 628'2 | 628'2 | 卖出 |
| ZWH2028Chicago SRW Wheat Futures (Mar 2028) | 2028-03-14 | 640'0 | +0.12% | +0'6 | 640'0 | 640'0 | 卖出 |
| ZWK2028Chicago SRW Wheat Futures (May 2028) | 2028-05-12 | 643'2 | +0.12% | +0'6 | 643'2 | 643'2 | 卖出 |
| ZWN2028Chicago SRW Wheat Futures (Jul 2028) | 2028-07-14 | 630'4 | +0.12% | +0'6 | 630'4 | 630'4 | 卖出 |