小麦期货合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ZWH2025Wheat Futures (Mar 2025) | 2025-03-14 | 547'4 | +0.18% | 1'0 | 554'6 | 544'4 | 卖出 |
| ZWK2025Wheat Futures (May 2025) | 2025-05-14 | 558'4 | +0.31% | 1'6 | 565'2 | 555'2 | 中立 |
| ZWN2025Wheat Futures (Jul 2025) | 2025-07-14 | 565'2 | +0.27% | 1'4 | 572'4 | 562'4 | 中立 |
| ZWU2025Wheat Futures (Sep 2025) | 2025-09-12 | 577'4 | +0.17% | 1'0 | 585'2 | 574'6 | 中立 |
| ZWZ2025Wheat Futures (Dec 2025) | 2025-12-12 | 594'4 | +0.08% | 0'4 | 602'0 | 592'0 | 中立 |
| ZWH2026Wheat Futures (Mar 2026) | 2026-03-13 | 607'6 | −0.25% | −1'4 | 616'2 | 607'4 | 卖出 |
| ZWK2026Wheat Futures (May 2026) | 2026-05-14 | 625'0 | +1.05% | 6'4 | 625'0 | 619'4 | 买入 |
| ZWN2026Wheat Futures (Jul 2026) | 2026-07-14 | 613'0 | −0.37% | −2'2 | 613'0 | 613'0 | 中立 |
| ZWU2026Wheat Futures (Sep 2026) | 2026-09-14 | 624'6 | +0.81% | 5'0 | 624'6 | 624'6 | 买入 |
| ZWZ2026Wheat Futures (Dec 2026) | 2026-12-14 | 635'4 | +0.67% | 4'2 | 635'4 | 635'4 | 买入 |
| ZWH2027Wheat Futures (Mar 2027) | 2027-03-12 | 645'2 | +0.66% | 4'2 | 645'2 | 645'2 | 买入 |
| ZWK2027Wheat Futures (May 2027) | 2027-05-14 | 635'2 | +0.67% | 4'2 | 635'2 | 635'2 | 买入 |
| ZWN2027Wheat Futures (Jul 2027) | 2027-07-14 | 600'4 | +0.71% | 4'2 | 600'4 | 600'4 | 买入 |