合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ZWZ2025Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 537'2 | +0.09% | +0'4 | 537'6 | 536'2 | 买入 |
| ZWH2026Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 549'2 | −0.05% | −0'2 | 550'2 | 548'4 | 中立 |
| ZWK2026Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 558'2 | −0.04% | −0'2 | 558'6 | 557'4 | 中立 |
| ZWN2026Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 566'6 | −0.04% | −0'2 | 567'0 | 565'6 | 卖出 |
| ZWU2026Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 577'4 | −0.26% | −1'4 | 578'4 | 577'4 | 卖出 |
| ZWZ2026Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 594'2 | −0.04% | −0'2 | 594'2 | 594'2 | 卖出 |
| ZWH2027Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 607'6 | −1.70% | −10'4 | 617'6 | 607'4 | 卖出 |
| ZWK2027Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 612'4 | −1.61% | −10'0 | 617'2 | 612'4 | 卖出 |
| ZWN2027Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 608'2 | −1.50% | −9'2 | 608'2 | 608'2 | 卖出 |
| ZWU2027Chicago SRW Wheat Futures (Sep 2027) | 2027-09-14 | 614'4 | −1.48% | −9'2 | 614'4 | 614'4 | 卖出 |
| ZWZ2027Chicago SRW Wheat Futures (Dec 2027) | 2027-12-14 | 628'4 | −1.45% | −9'2 | 628'4 | 628'4 | 卖出 |
| ZWH2028Chicago SRW Wheat Futures (Mar 2028) | 2028-03-14 | 640'2 | −1.42% | −9'2 | 640'2 | 640'2 | 卖出 |
| ZWK2028Chicago SRW Wheat Futures (May 2028) | 2028-05-12 | 643'4 | −1.42% | −9'2 | 643'4 | 643'4 | 卖出 |
| ZWN2028Chicago SRW Wheat Futures (Jul 2028) | 2028-07-14 | 630'6 | −1.45% | −9'2 | 630'6 | 630'6 | 卖出 |