小麦期货合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ZWZ2025Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 525'6 | +0.29% | +1'4 | 526'2 | 524'2 | 卖出 |
| ZWH2026Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 544'0 | +0.28% | +1'4 | 544'2 | 542'4 | 卖出 |
| ZWK2026Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 555'4 | +0.27% | +1'4 | 555'6 | 553'6 | 中立 |
| ZWN2026Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 565'2 | +0.27% | +1'4 | 565'2 | 563'4 | 中立 |
| ZWU2026Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 578'2 | +0.22% | +1'2 | 578'2 | 577'0 | 中立 |
| ZWZ2026Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 594'6 | −0.54% | −3'2 | 601'0 | 593'6 | 卖出 |
| ZWH2027Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 608'0 | −0.57% | −3'4 | 615'0 | 607'0 | 卖出 |
| ZWK2027Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 613'4 | −0.57% | −3'4 | 613'4 | 613'4 | 卖出 |
| ZWN2027Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 608'2 | −0.61% | −3'6 | 608'2 | 608'2 | 卖出 |
| ZWU2027Chicago SRW Wheat Futures (Sep 2027) | 2027-09-14 | 616'4 | −0.56% | −3'4 | 616'4 | 616'4 | 卖出 |
| ZWZ2027Chicago SRW Wheat Futures (Dec 2027) | 2027-12-14 | 630'4 | −0.55% | −3'4 | 630'4 | 630'4 | 卖出 |
| ZWH2028Chicago SRW Wheat Futures (Mar 2028) | 2028-03-14 | 642'2 | −0.54% | −3'4 | 642'2 | 642'2 | 卖出 |
| ZWK2028Chicago SRW Wheat Futures (May 2028) | 2028-05-12 | 645'4 | −0.54% | −3'4 | 645'4 | 645'4 | 卖出 |
| ZWN2028Chicago SRW Wheat Futures (Jul 2028) | 2028-07-14 | 632'6 | −0.55% | −3'4 | 632'6 | 632'6 | 卖出 |