合约

商品代码	到期时间	价格	涨跌 %	涨跌	最高价	最低价	技术评级
ZWH2026 Chicago SRW Wheat Futures (Mar 2026)	2026-03-13	516'6	−0.77%	−4'0	522'2	515'6	强烈卖出
ZWK2026 Chicago SRW Wheat Futures (May 2026)	2026-05-14	526'0	−0.57%	−3'0	530'4	525'2	强烈卖出
ZWN2026 Chicago SRW Wheat Futures (Jul 2026)	2026-07-14	536'2	−0.37%	−2'0	540'0	535'0	强烈卖出
ZWU2026 Chicago SRW Wheat Futures (Sep 2026)	2026-09-14	549'0	−0.32%	−1'6	551'2	548'0	强烈卖出
ZWZ2026 Chicago SRW Wheat Futures (Dec 2026)	2026-12-14	565'6	−0.35%	−2'0	568'0	565'0	强烈卖出
ZWH2027 Chicago SRW Wheat Futures (Mar 2027)	2027-03-12	580'0	−0.39%	−2'2	581'0	580'0	强烈卖出
ZWK2027 Chicago SRW Wheat Futures (May 2027)	2027-05-14	590'0	0.00%	0'0	590'0	590'0	强烈卖出
ZWN2027 Chicago SRW Wheat Futures (Jul 2027)	2027-07-14	587'6	−0.17%	−1'0	587'6	587'6	卖出
ZWU2027 Chicago SRW Wheat Futures (Sep 2027)	2027-09-14	593'4	−0.21%	−1'2	593'4	593'4	卖出
ZWZ2027 Chicago SRW Wheat Futures (Dec 2027)	2027-12-14	607'2	−0.21%	−1'2	607'2	607'2	卖出
ZWH2028 Chicago SRW Wheat Futures (Mar 2028)	2028-03-14	619'0	−0.20%	−1'2	619'0	619'0	卖出
ZWK2028 Chicago SRW Wheat Futures (May 2028)	2028-05-12	622'2	−0.20%	−1'2	622'2	622'2	卖出
ZWN2028 Chicago SRW Wheat Futures (Jul 2028)	2028-07-14	621'2	+0.32%	+2'0	621'2	621'2	卖出

Chicago SRW Wheat Futures (Mar 2015)