Wheat Futures (May 2016)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ZWK2024Wheat Futures (May 2024) | 2024-05-14 | 645'6 | 0.00% | 0'0 | 648'0 | 645'6 | 买入 |
| ZWN2024Wheat Futures (Jul 2024) | 2024-07-12 | 679'2 | +2.37% | 15'6 | 684'4 | 654'4 | 强烈买入 |
| ZWU2024Wheat Futures (Sep 2024) | 2024-09-13 | 699'0 | +2.42% | 16'4 | 703'0 | 674'0 | 强烈买入 |
| ZWZ2024Wheat Futures (Dec 2024) | 2024-12-13 | 721'0 | +2.23% | 15'6 | 724'4 | 697'0 | 强烈买入 |
| ZWH2025Wheat Futures (Mar 2025) | 2025-03-14 | 737'0 | +2.08% | 15'0 | 739'4 | 714'6 | 强烈买入 |
| ZWK2025Wheat Futures (May 2025) | 2025-05-14 | 739'2 | +1.58% | 11'4 | 742'6 | 720'6 | 强烈买入 |
| ZWN2025Wheat Futures (Jul 2025) | 2025-07-14 | 730'2 | +1.04% | 7'4 | 733'2 | 716'2 | 强烈买入 |
| ZWU2025Wheat Futures (Sep 2025) | 2025-09-12 | 734'0 | +0.79% | 5'6 | 736'4 | 723'6 | 强烈买入 |
| ZWZ2025Wheat Futures (Dec 2025) | 2025-12-12 | 744'0 | +0.51% | 3'6 | 745'4 | 731'4 | 强烈买入 |
| ZWH2026Wheat Futures (Mar 2026) | 2026-03-13 | 750'0 | +0.54% | 4'0 | 750'0 | 742'0 | 强烈买入 |
| ZWK2026Wheat Futures (May 2026) | 2026-05-14 | 742'0 | +1.12% | 8'2 | 742'0 | 742'0 | 强烈买入 |
| ZWN2026Wheat Futures (Jul 2026) | 2026-07-14 | 706'0 | 0.00% | 0'0 | 706'0 | 704'4 | 强烈买入 |