合约

商品代码	到期时间	价格	涨跌 %	涨跌	最高价	最低价	技术评级
ZWZ2025 Chicago SRW Wheat Futures (Dec 2025)	2025-12-12	541'0	+0.65%	+3'4	541'2	536'0	买入
ZWH2026 Chicago SRW Wheat Futures (Mar 2026)	2026-03-13	538'6	+0.56%	+3'0	540'0	533'6	卖出
ZWK2026 Chicago SRW Wheat Futures (May 2026)	2026-05-14	545'4	+0.46%	+2'4	546'6	541'2	卖出
ZWN2026 Chicago SRW Wheat Futures (Jul 2026)	2026-07-14	553'2	+0.41%	+2'2	554'4	549'4	卖出
ZWU2026 Chicago SRW Wheat Futures (Sep 2026)	2026-09-14	565'0	+0.36%	+2'0	566'2	561'4	卖出
ZWZ2026 Chicago SRW Wheat Futures (Dec 2026)	2026-12-14	581'2	+0.43%	+2'4	582'0	577'4	卖出
ZWH2027 Chicago SRW Wheat Futures (Mar 2027)	2027-03-12	594'0	+0.42%	+2'4	594'0	590'6	卖出
ZWK2027 Chicago SRW Wheat Futures (May 2027)	2027-05-14	595'0	−0.17%	−1'0	595'0	595'0	卖出
ZWN2027 Chicago SRW Wheat Futures (Jul 2027)	2027-07-14	591'4	−0.71%	−4'2	591'4	591'4	卖出
ZWU2027 Chicago SRW Wheat Futures (Sep 2027)	2027-09-14	597'6	−0.62%	−3'6	597'6	597'6	强烈卖出
ZWZ2027 Chicago SRW Wheat Futures (Dec 2027)	2027-12-14	611'0	−0.61%	−3'6	611'0	611'0	卖出
ZWH2028 Chicago SRW Wheat Futures (Mar 2028)	2028-03-14	622'6	−0.60%	−3'6	622'6	622'6	卖出
ZWK2028 Chicago SRW Wheat Futures (May 2028)	2028-05-12	626'0	−0.60%	−3'6	626'0	626'0	卖出
ZWN2028 Chicago SRW Wheat Futures (Jul 2028)	2028-07-14	622'6	−0.12%	−0'6	622'6	622'6	卖出

Chicago SRW Wheat Futures (May 2022)