Wheat Futures (May 2022)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ZWH2025Wheat Futures (Mar 2025) | 2025-03-14 | 562'0 | −0.09% | −0'4 | 564'4 | 559'0 | 买入 |
| ZWK2025Wheat Futures (May 2025) | 2025-05-14 | 576'0 | 0.00% | 0'0 | 577'6 | 572'6 | 买入 |
| ZWN2025Wheat Futures (Jul 2025) | 2025-07-14 | 588'0 | 0.00% | 0'0 | 589'4 | 584'4 | 买入 |
| ZWU2025Wheat Futures (Sep 2025) | 2025-09-12 | 601'4 | 0.00% | 0'0 | 603'0 | 598'2 | 买入 |
| ZWZ2025Wheat Futures (Dec 2025) | 2025-12-12 | 620'4 | +0.08% | 0'4 | 621'6 | 616'4 | 买入 |
| ZWH2026Wheat Futures (Mar 2026) | 2026-03-13 | 636'4 | +0.04% | 0'2 | 636'6 | 632'4 | 买入 |
| ZWK2026Wheat Futures (May 2026) | 2026-05-14 | 644'6 | +0.04% | 0'2 | 645'4 | 641'6 | 买入 |
| ZWN2026Wheat Futures (Jul 2026) | 2026-07-14 | 640'4 | 0.00% | 0'0 | 640'4 | 640'4 | 强烈买入 |
| ZWU2026Wheat Futures (Sep 2026) | 2026-09-14 | 648'2 | +2.21% | 14'0 | 648'2 | 641'4 | 强烈买入 |
| ZWZ2026Wheat Futures (Dec 2026) | 2026-12-14 | 660'0 | +1.93% | 12'4 | 660'0 | 654'0 | 强烈买入 |
| ZWH2027Wheat Futures (Mar 2027) | 2027-03-12 | 669'6 | +1.90% | 12'4 | 669'6 | 669'6 | 强烈买入 |
| ZWK2027Wheat Futures (May 2027) | 2027-05-14 | 662'4 | +2.24% | 14'4 | 662'4 | 662'4 | 强烈买入 |
| ZWN2027Wheat Futures (Jul 2027) | 2027-07-14 | 633'6 | +2.51% | 15'4 | 633'6 | 633'6 | 强烈买入 |