Wheat Futures (May 2022)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ZWN2024Wheat Futures (Jul 2024) | 2024-07-12 | 563'6 | +0.71% | 4'0 | 565'0 | 557'4 | 卖出 |
| ZWU2024Wheat Futures (Sep 2024) | 2024-09-13 | 582'2 | +0.47% | 2'6 | 586'2 | 575'4 | 卖出 |
| ZWZ2024Wheat Futures (Dec 2024) | 2024-12-13 | 603'4 | +0.33% | 2'0 | 607'6 | 597'6 | 卖出 |
| ZWH2025Wheat Futures (Mar 2025) | 2025-03-14 | 621'0 | +0.32% | 2'0 | 624'4 | 615'2 | 卖出 |
| ZWK2025Wheat Futures (May 2025) | 2025-05-14 | 631'2 | +0.52% | 3'2 | 633'0 | 624'6 | 卖出 |
| ZWN2025Wheat Futures (Jul 2025) | 2025-07-14 | 632'2 | +0.28% | 1'6 | 635'0 | 628'0 | 卖出 |
| ZWU2025Wheat Futures (Sep 2025) | 2025-09-12 | 640'2 | +0.35% | 2'2 | 641'2 | 635'2 | 卖出 |
| ZWZ2025Wheat Futures (Dec 2025) | 2025-12-12 | 651'2 | +0.35% | 2'2 | 652'4 | 647'0 | 卖出 |
| ZWH2026Wheat Futures (Mar 2026) | 2026-03-13 | 655'2 | +1.91% | 12'2 | 655'2 | 655'2 | 卖出 |
| ZWK2026Wheat Futures (May 2026) | 2026-05-14 | 653'4 | +1.83% | 11'6 | 653'4 | 653'4 | 卖出 |
| ZWN2026Wheat Futures (Jul 2026) | 2026-07-14 | 629'0 | +1.66% | 10'2 | 629'0 | 619'0 | 卖出 |