合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ZWZ2025Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 499'0 | +0.05% | +0'2 | 500'2 | 498'0 | 卖出 |
| ZWH2026Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 516'0 | +0.05% | +0'2 | 516'4 | 515'2 | 卖出 |
| ZWK2026Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 527'4 | +0.05% | +0'2 | 528'0 | 526'4 | 卖出 |
| ZWN2026Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 539'2 | +0.05% | +0'2 | 539'4 | 538'4 | 卖出 |
| ZWU2026Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 553'4 | +0.05% | +0'2 | 553'6 | 553'0 | 卖出 |
| ZWZ2026Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 572'0 | −0.04% | −0'2 | 572'4 | 572'0 | 卖出 |
| ZWH2027Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 587'4 | −0.25% | −1'4 | 589'6 | 587'2 | 卖出 |
| ZWK2027Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 595'2 | −0.25% | −1'4 | 595'2 | 595'2 | 卖出 |
| ZWN2027Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 591'6 | −0.21% | −1'2 | 591'6 | 591'6 | 卖出 |
| ZWU2027Chicago SRW Wheat Futures (Sep 2027) | 2027-09-14 | 600'2 | −0.21% | −1'2 | 600'2 | 600'2 | 卖出 |
| ZWZ2027Chicago SRW Wheat Futures (Dec 2027) | 2027-12-14 | 614'2 | −0.20% | −1'2 | 614'2 | 614'2 | 卖出 |
| ZWH2028Chicago SRW Wheat Futures (Mar 2028) | 2028-03-14 | 626'0 | −0.20% | −1'2 | 626'0 | 626'0 | 卖出 |
| ZWK2028Chicago SRW Wheat Futures (May 2028) | 2028-05-12 | 629'2 | −0.20% | −1'2 | 629'2 | 629'2 | 卖出 |
| ZWN2028Chicago SRW Wheat Futures (Jul 2028) | 2028-07-14 | 616'4 | −0.20% | −1'2 | 616'4 | 616'4 | 卖出 |