Wheat Futures (May 2027)Wheat Futures (May 2027)Wheat Futures (May 2027)

Wheat Futures (May 2027)

没有交易
在超级图表上查看

Wheat Futures (May 2027)合约

商品代码
到期时间
价格
更改 %
更改
最高价
最低价
技术评级
ZWZ2024Wheat Futures (Dec 2024)
2024-12-13537'4−1.24%−6'6547'4537'0
卖出
ZWH2025Wheat Futures (Mar 2025)
2025-03-14558'4−1.11%−6'2568'4557'4
卖出
ZWK2025Wheat Futures (May 2025)
2025-05-14568'0−1.22%−7'0578'6568'0
卖出
ZWN2025Wheat Futures (Jul 2025)
2025-07-14576'4−1.07%−6'2586'2576'2
卖出
ZWU2025Wheat Futures (Sep 2025)
2025-09-12589'0−1.09%−6'4599'0589'0
强烈卖出
ZWZ2025Wheat Futures (Dec 2025)
2025-12-12605'4−1.06%−6'4613'4605'2
强烈卖出
ZWH2026Wheat Futures (Mar 2026)
2026-03-13617'4−1.08%−6'6625'6617'4
强烈卖出
ZWK2026Wheat Futures (May 2026)
2026-05-14627'4−0.55%−3'4627'4627'4
卖出
ZWN2026Wheat Futures (Jul 2026)
2026-07-14615'2−0.53%−3'2615'2615'2
卖出
ZWU2026Wheat Futures (Sep 2026)
2026-09-14615'0−0.53%−3'2615'0615'0
强烈卖出
ZWZ2026Wheat Futures (Dec 2026)
2026-12-14629'2−0.51%−3'2629'2629'2
卖出
ZWH2027Wheat Futures (Mar 2027)
2027-03-12639'0−0.51%−3'2639'0639'0
卖出
ZWK2027Wheat Futures (May 2027)
2027-05-14624'0−0.52%−3'2624'0624'0
卖出
ZWN2027Wheat Futures (Jul 2027)
2027-07-14586'4−0.55%−3'2586'4586'4
卖出