合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ZWZ2025Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 546'6 | −1.44% | −8'0 | 554'4 | 545'4 | 买入 |
| ZWH2026Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 561'0 | −1.23% | −7'0 | 567'4 | 559'4 | 买入 |
| ZWK2026Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 569'6 | −1.17% | −6'6 | 576'0 | 569'0 | 买入 |
| ZWN2026Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 578'6 | −1.07% | −6'2 | 584'0 | 578'2 | 买入 |
| ZWU2026Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 589'6 | −0.97% | −5'6 | 593'6 | 589'0 | 买入 |
| ZWZ2026Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 605'2 | −0.86% | −5'2 | 608'4 | 604'4 | 买入 |
| ZWH2027Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 617'4 | −0.72% | −4'4 | 619'6 | 616'6 | 买入 |
| ZWK2027Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 626'6 | +0.12% | +0'6 | 626'6 | 626'6 | 买入 |
| ZWN2027Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 620'0 | +0.16% | +1'0 | 620'0 | 620'0 | 买入 |
| ZWU2027Chicago SRW Wheat Futures (Sep 2027) | 2027-09-14 | 626'6 | −0.16% | −1'0 | 626'6 | 626'6 | 买入 |
| ZWZ2027Chicago SRW Wheat Futures (Dec 2027) | 2027-12-14 | 640'6 | −0.19% | −1'2 | 640'6 | 640'6 | 买入 |
| ZWH2028Chicago SRW Wheat Futures (Mar 2028) | 2028-03-14 | 652'4 | −0.19% | −1'2 | 652'4 | 652'4 | 买入 |
| ZWK2028Chicago SRW Wheat Futures (May 2028) | 2028-05-12 | 655'6 | −0.19% | −1'2 | 655'6 | 655'6 | 买入 |
| ZWN2028Chicago SRW Wheat Futures (Jul 2028) | 2028-07-14 | 643'0 | −0.19% | −1'2 | 643'0 | 643'0 | 买入 |