Wheat Futures (Sep 2016)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ZWK2024Wheat Futures (May 2024) | 2024-05-14 | 648'0 | +0.35% | 2'2 | 648'0 | 648'0 | 强烈买入 |
| ZWN2024Wheat Futures (Jul 2024) | 2024-07-12 | 664'0 | +0.08% | 0'4 | 672'0 | 654'4 | 强烈买入 |
| ZWU2024Wheat Futures (Sep 2024) | 2024-09-13 | 682'2 | −0.04% | −0'2 | 690'6 | 674'0 | 买入 |
| ZWZ2024Wheat Futures (Dec 2024) | 2024-12-13 | 704'0 | −0.18% | −1'2 | 712'2 | 697'0 | 买入 |
| ZWH2025Wheat Futures (Mar 2025) | 2025-03-14 | 720'0 | −0.28% | −2'0 | 727'0 | 714'6 | 买入 |
| ZWK2025Wheat Futures (May 2025) | 2025-05-14 | 724'2 | −0.48% | −3'4 | 731'4 | 720'6 | 买入 |
| ZWN2025Wheat Futures (Jul 2025) | 2025-07-14 | 718'6 | −0.55% | −4'0 | 723'6 | 716'2 | 买入 |
| ZWU2025Wheat Futures (Sep 2025) | 2025-09-12 | 727'4 | −0.10% | −0'6 | 727'4 | 723'6 | 买入 |
| ZWZ2025Wheat Futures (Dec 2025) | 2025-12-12 | 738'4 | −0.24% | −1'6 | 738'4 | 734'6 | 买入 |
| ZWH2026Wheat Futures (Mar 2026) | 2026-03-13 | 742'0 | −0.54% | −4'0 | 742'0 | 742'0 | 买入 |
| ZWK2026Wheat Futures (May 2026) | 2026-05-14 | 742'0 | +1.12% | 8'2 | 742'0 | 742'0 | 强烈买入 |
| ZWN2026Wheat Futures (Jul 2026) | 2026-07-14 | 704'4 | −0.21% | −1'4 | 704'4 | 704'4 | 买入 |