Wheat Futures (Dec 2022)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ZWZ2024Wheat Futures (Dec 2024) | 2024-12-13 | 550'2 | +0.55% | 3'0 | 555'2 | 545'4 | 卖出 |
| ZWH2025Wheat Futures (Mar 2025) | 2025-03-14 | 568'4 | +0.49% | 2'6 | 573'4 | 563'4 | 卖出 |
| ZWK2025Wheat Futures (May 2025) | 2025-05-14 | 577'2 | +0.48% | 2'6 | 581'6 | 572'6 | 卖出 |
| ZWN2025Wheat Futures (Jul 2025) | 2025-07-14 | 584'4 | +0.52% | 3'0 | 588'6 | 579'4 | 卖出 |
| ZWU2025Wheat Futures (Sep 2025) | 2025-09-12 | 597'0 | +0.51% | 3'0 | 601'0 | 592'0 | 卖出 |
| ZWZ2025Wheat Futures (Dec 2025) | 2025-12-12 | 613'0 | +0.49% | 3'0 | 616'2 | 608'4 | 卖出 |
| ZWH2026Wheat Futures (Mar 2026) | 2026-03-13 | 625'0 | +0.48% | 3'0 | 627'0 | 623'6 | 卖出 |
| ZWK2026Wheat Futures (May 2026) | 2026-05-14 | 625'4 | +1.42% | 8'6 | 625'4 | 625'4 | 卖出 |
| ZWN2026Wheat Futures (Jul 2026) | 2026-07-14 | 614'4 | +1.49% | 9'0 | 614'4 | 614'4 | 卖出 |
| ZWU2026Wheat Futures (Sep 2026) | 2026-09-14 | 621'4 | +1.47% | 9'0 | 621'4 | 621'4 | 卖出 |
| ZWZ2026Wheat Futures (Dec 2026) | 2026-12-14 | 628'4 | +1.45% | 9'0 | 628'4 | 628'4 | 卖出 |
| ZWH2027Wheat Futures (Mar 2027) | 2027-03-12 | 638'2 | +1.43% | 9'0 | 638'2 | 638'2 | 卖出 |
| ZWK2027Wheat Futures (May 2027) | 2027-05-14 | 623'2 | +1.47% | 9'0 | 623'2 | 623'2 | 卖出 |
| ZWN2027Wheat Futures (Jul 2027) | 2027-07-14 | 585'6 | +1.56% | 9'0 | 585'6 | 585'6 | 卖出 |