合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 XCZ2025Mini-Corn Futures (Dec 2025) | 2025-12-12 | 430'2 | −2.55% | −11'2 | 442'5 | 426'6 | 中立 |
| XCH2026Mini-Corn Futures (Mar 2026) | 2026-03-13 | 444'0 | −2.52% | −11'4 | 456'7 | 441'4 | 中立 |
| XCK2026Mini-Corn Futures (May 2026) | 2026-05-14 | 452'2 | −2.32% | −10'6 | 463'7 | 452'2 | 中立 |
| XCN2026Mini-Corn Futures (Jul 2026) | 2026-07-14 | 458'2 | −2.19% | −10'2 | 470'0 | 457'7 | 中立 |
| XCU2026Mini-Corn Futures (Sep 2026) | 2026-09-14 | 455'2 | −1.57% | −7'2 | 455'2 | 455'2 | 买入 |
| XCZ2026Mini-Corn Futures (Dec 2026) | 2026-12-14 | 467'2 | −1.22% | −5'6 | 472'5 | 464'6 | 买入 |
| XCH2027Mini-Corn Futures (Mar 2027) | 2027-03-12 | 479'6 | −1.08% | −5'2 | 482'4 | 479'6 | 买入 |
| XCK2027Mini-Corn Futures (May 2027) | 2027-05-14 | 486'0 | −1.02% | −5'0 | 486'0 | 486'0 | 买入 |
| XCN2027Mini-Corn Futures (Jul 2027) | 2027-07-14 | 488'4 | −1.01% | −5'0 | 488'4 | 488'4 | 买入 |
| XCU2027Mini-Corn Futures (Sep 2027) | 2027-09-14 | 472'4 | −0.58% | −2'6 | 472'4 | 472'4 | 买入 |
| XCZ2027Mini-Corn Futures (Dec 2027) | 2027-12-14 | 475'0 | −0.63% | −3'0 | 475'0 | 475'0 | 买入 |
| XCN2028Mini-Corn Futures (Jul 2028) | 2028-07-14 | 493'2 | −0.55% | −2'6 | 493'2 | 493'2 | 买入 |
| XCZ2028Mini-Corn Futures (Dec 2028) | 2028-12-14 | 469'2 | −1.57% | −7'4 | 469'2 | 469'2 | 卖出 |