合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 XCZ2025Mini-Corn Futures (Dec 2025) | 2025-12-12 | 435'2 | −0.34% | −1'4 | 435'6 | 434'3 | 买入 |
| XCH2026Mini-Corn Futures (Mar 2026) | 2026-03-13 | 448'3 | −0.25% | −1'1 | 448'6 | 447'6 | 买入 |
| XCK2026Mini-Corn Futures (May 2026) | 2026-05-14 | 456'4 | +0.22% | +1'0 | 458'3 | 454'5 | 强烈买入 |
| XCN2026Mini-Corn Futures (Jul 2026) | 2026-07-14 | 460'1 | −0.35% | −1'5 | 460'1 | 460'0 | 中立 |
| XCU2026Mini-Corn Futures (Sep 2026) | 2026-09-14 | 457'4 | −0.05% | −0'2 | 457'4 | 457'4 | 买入 |
| XCZ2026Mini-Corn Futures (Dec 2026) | 2026-12-14 | 467'5 | −0.35% | −1'5 | 467'6 | 467'5 | 买入 |
| XCH2027Mini-Corn Futures (Mar 2027) | 2027-03-12 | 479'4 | −0.47% | −2'2 | 479'4 | 479'4 | 买入 |
| XCK2027Mini-Corn Futures (May 2027) | 2027-05-14 | 488'0 | −0.10% | −0'4 | 488'0 | 488'0 | 买入 |
| XCN2027Mini-Corn Futures (Jul 2027) | 2027-07-14 | 490'4 | −0.15% | −0'6 | 490'4 | 490'4 | 买入 |
| XCU2027Mini-Corn Futures (Sep 2027) | 2027-09-14 | 472'6 | −0.16% | −0'6 | 472'6 | 472'6 | 买入 |
| XCZ2027Mini-Corn Futures (Dec 2027) | 2027-12-14 | 475'2 | −0.21% | −1'0 | 475'2 | 475'2 | 买入 |
| XCN2028Mini-Corn Futures (Jul 2028) | 2028-07-14 | 493'4 | −0.15% | −0'6 | 493'4 | 493'4 | 买入 |
| XCZ2028Mini-Corn Futures (Dec 2028) | 2028-12-14 | 469'4 | −0.16% | −0'6 | 469'4 | 469'4 | 卖出 |