Mini-Corn Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 XCU2025Mini-Corn Futures (Sep 2025) | 2025-09-12 | 403'0 | +1.26% | +5'0 | 403'0 | 403'0 | 买入 |
| XCZ2025Mini-Corn Futures (Dec 2025) | 2025-12-12 | 418'2 | −1.12% | −4'6 | 424'0 | 417'4 | 中立 |
| XCH2026Mini-Corn Futures (Mar 2026) | 2026-03-13 | 436'3 | −0.99% | −4'3 | 441'0 | 436'1 | 中立 |
| XCK2026Mini-Corn Futures (May 2026) | 2026-05-14 | 448'1 | −0.58% | −2'5 | 451'3 | 448'1 | 买入 |
| XCN2026Mini-Corn Futures (Jul 2026) | 2026-07-14 | 453'5 | −0.68% | −3'1 | 456'1 | 453'5 | 中立 |
| XCU2026Mini-Corn Futures (Sep 2026) | 2026-09-14 | 454'2 | +0.61% | +2'6 | 454'2 | 454'2 | 买入 |
| XCZ2026Mini-Corn Futures (Dec 2026) | 2026-12-14 | 462'6 | +0.11% | +0'4 | 462'6 | 462'6 | 强烈买入 |
| XCH2027Mini-Corn Futures (Mar 2027) | 2027-03-12 | 475'0 | +0.05% | +0'2 | 475'0 | 475'0 | 强烈买入 |
| XCK2027Mini-Corn Futures (May 2027) | 2027-05-14 | 481'0 | +0.63% | +3'0 | 481'0 | 481'0 | 强烈买入 |
| XCN2027Mini-Corn Futures (Jul 2027) | 2027-07-14 | 484'0 | +0.57% | +2'6 | 484'0 | 484'0 | 强烈买入 |
| XCU2027Mini-Corn Futures (Sep 2027) | 2027-09-14 | 466'0 | +0.54% | +2'4 | 466'0 | 466'0 | 强烈买入 |
| XCZ2027Mini-Corn Futures (Dec 2027) | 2027-12-14 | 469'0 | +0.27% | +1'2 | 469'0 | 469'0 | 强烈买入 |
| XCN2028Mini-Corn Futures (Jul 2028) | 2028-07-14 | 485'0 | +0.36% | +1'6 | 485'0 | 485'0 | 强烈买入 |
| XCZ2028Mini-Corn Futures (Dec 2028) | 2028-12-14 | 465'0 | +0.11% | +0'4 | 465'0 | 465'0 | 强烈买入 |