合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 XCZ2025Mini-Corn Futures (Dec 2025) | 2025-12-12 | 433'5 | −0.26% | −1'1 | 436'0 | 433'4 | 买入 |
| XCH2026Mini-Corn Futures (Mar 2026) | 2026-03-13 | 446'5 | −0.31% | −1'3 | 448'4 | 446'5 | 买入 |
| XCK2026Mini-Corn Futures (May 2026) | 2026-05-14 | 455'4 | +0.72% | +3'2 | 456'1 | 443'7 | 买入 |
| XCN2026Mini-Corn Futures (Jul 2026) | 2026-07-14 | 460'6 | +0.55% | +2'4 | 463'1 | 457'3 | 中立 |
| XCU2026Mini-Corn Futures (Sep 2026) | 2026-09-14 | 457'6 | +0.55% | +2'4 | 457'6 | 454'5 | 买入 |
| XCZ2026Mini-Corn Futures (Dec 2026) | 2026-12-14 | 469'0 | −0.16% | −0'6 | 469'0 | 469'0 | 强烈买入 |
| XCH2027Mini-Corn Futures (Mar 2027) | 2027-03-12 | 482'2 | +0.52% | +2'4 | 482'2 | 482'2 | 买入 |
| XCK2027Mini-Corn Futures (May 2027) | 2027-05-14 | 488'4 | +0.51% | +2'4 | 488'4 | 488'4 | 买入 |
| XCN2027Mini-Corn Futures (Jul 2027) | 2027-07-14 | 491'2 | +0.56% | +2'6 | 491'2 | 491'2 | 买入 |
| XCU2027Mini-Corn Futures (Sep 2027) | 2027-09-14 | 473'4 | +0.21% | +1'0 | 473'4 | 473'4 | 买入 |
| XCZ2027Mini-Corn Futures (Dec 2027) | 2027-12-14 | 476'2 | +0.26% | +1'2 | 476'2 | 476'2 | 买入 |
| XCN2028Mini-Corn Futures (Jul 2028) | 2028-07-14 | 494'2 | +0.20% | +1'0 | 494'2 | 494'2 | 买入 |
| XCZ2028Mini-Corn Futures (Dec 2028) | 2028-12-14 | 470'2 | +0.21% | +1'0 | 470'2 | 470'2 | 中立 |