Mini-Corn Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 XCH2025Mini-Corn Futures (Mar 2025) | 2025-03-14 | 482'1 | −0.44% | −2'1 | 484'3 | 481'3 | 强烈买入 |
| XCK2025Mini-Corn Futures (May 2025) | 2025-05-14 | 491'5 | −0.48% | −2'3 | 493'5 | 491'3 | 强烈买入 |
| XCN2025Mini-Corn Futures (Jul 2025) | 2025-07-14 | 494'0 | −0.35% | −1'6 | 494'0 | 494'0 | 买入 |
| XCU2025Mini-Corn Futures (Sep 2025) | 2025-09-12 | 459'6 | −0.27% | −1'2 | 459'6 | 459'6 | 买入 |
| XCZ2025Mini-Corn Futures (Dec 2025) | 2025-12-12 | 459'0 | −0.11% | −0'4 | 459'4 | 458'7 | 买入 |
| XCH2026Mini-Corn Futures (Mar 2026) | 2026-03-13 | 471'0 | +0.05% | 0'2 | 471'0 | 462'3 | 强烈买入 |
| XCK2026Mini-Corn Futures (May 2026) | 2026-05-14 | 477'2 | +0.10% | 0'4 | 477'2 | 477'2 | 买入 |
| XCN2026Mini-Corn Futures (Jul 2026) | 2026-07-14 | 479'6 | +0.16% | 0'6 | 479'6 | 479'6 | 强烈买入 |
| XCU2026Mini-Corn Futures (Sep 2026) | 2026-09-14 | 461'2 | +0.44% | 2'0 | 461'2 | 461'2 | 强烈买入 |
| XCZ2026Mini-Corn Futures (Dec 2026) | 2026-12-14 | 459'6 | +0.27% | 1'2 | 460'0 | 457'2 | 强烈买入 |
| XCH2027Mini-Corn Futures (Mar 2027) | 2027-03-12 | 470'4 | +0.27% | 1'2 | 470'4 | 470'4 | 强烈买入 |
| XCK2027Mini-Corn Futures (May 2027) | 2027-05-14 | 476'4 | +0.26% | 1'2 | 476'4 | 476'4 | 强烈买入 |
| XCN2027Mini-Corn Futures (Jul 2027) | 2027-07-14 | 478'0 | +0.26% | 1'2 | 478'0 | 478'0 | 强烈买入 |
| XCU2027Mini-Corn Futures (Sep 2027) | 2027-09-14 | 466'6 | +0.27% | 1'2 | 466'6 | 466'6 | 强烈买入 |
| XCZ2027Mini-Corn Futures (Dec 2027) | 2027-12-14 | 454'2 | +0.28% | 1'2 | 454'2 | 454'2 | 买入 |
| XCN2028Mini-Corn Futures (Jul 2028) | 2028-07-14 | 471'2 | +0.27% | 1'2 | 471'2 | 471'2 | 强烈买入 |
| XCZ2028Mini-Corn Futures (Dec 2028) | 2028-12-14 | 458'4 | +0.27% | 1'2 | 458'4 | 458'4 | 强烈买入 |