合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 XCZ2025Mini-Corn Futures (Dec 2025) | 2025-12-12 | 447'7 | +1.62% | +7'1 | 447'7 | 447'7 | Strong buy |
| XCH2026Mini-Corn Futures (Mar 2026) | 2026-03-13 | 444'3 | −0.81% | −3'5 | 448'5 | 444'2 | Sell |
| XCK2026Mini-Corn Futures (May 2026) | 2026-05-14 | 451'7 | −0.80% | −3'5 | 453'7 | 451'7 | Sell |
| XCN2026Mini-Corn Futures (Jul 2026) | 2026-07-14 | 458'0 | −0.65% | −3'0 | 460'5 | 457'6 | Neutral |
| XCU2026Mini-Corn Futures (Sep 2026) | 2026-09-14 | 453'2 | −0.33% | −1'4 | 453'2 | 453'2 | Sell |
| XCZ2026Mini-Corn Futures (Dec 2026) | 2026-12-14 | 464'0 | −0.38% | −1'6 | 465'4 | 464'0 | Sell |
| XCH2027Mini-Corn Futures (Mar 2027) | 2027-03-12 | 478'4 | +0.31% | +1'4 | 478'4 | 478'4 | Buy |
| XCK2027Mini-Corn Futures (May 2027) | 2027-05-14 | 484'6 | +0.26% | +1'2 | 484'6 | 484'6 | Buy |
| XCN2027Mini-Corn Futures (Jul 2027) | 2027-07-14 | 487'6 | +0.26% | +1'2 | 487'6 | 487'6 | Buy |
| XCU2027Mini-Corn Futures (Sep 2027) | 2027-09-14 | 470'0 | +0.43% | +2'0 | 470'0 | 470'0 | Buy |
| XCZ2027Mini-Corn Futures (Dec 2027) | 2027-12-14 | 474'0 | +0.42% | +2'0 | 479'0 | 474'0 | Buy |
| XCN2028Mini-Corn Futures (Jul 2028) | 2028-07-14 | 492'0 | +0.41% | +2'0 | 492'0 | 492'0 | Buy |
| XCZ2028Mini-Corn Futures (Dec 2028) | 2028-12-14 | 470'2 | +0.21% | +1'0 | 470'2 | 470'2 | Buy |