Corn Mini Futures (Mar 2024)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 XCK2024Corn Mini Futures (May 2024) | 2024-05-14 | 453'6 | −1.04% | −4'6 | 453'6 | 453'6 | 买入 |
| XCN2024Corn Mini Futures (Jul 2024) | 2024-07-12 | 459'7 | −0.30% | −1'3 | 462'6 | 459'5 | 买入 |
| XCU2024Corn Mini Futures (Sep 2024) | 2024-09-13 | 469'0 | −0.27% | −1'2 | 472'0 | 469'0 | 买入 |
| XCZ2024Corn Mini Futures (Dec 2024) | 2024-12-13 | 484'3 | +0.08% | 0'3 | 485'0 | 481'5 | 买入 |
| XCH2025Corn Mini Futures (Mar 2025) | 2025-03-14 | 493'6 | −0.60% | −3'0 | 493'6 | 493'6 | 卖出 |
| XCK2025Corn Mini Futures (May 2025) | 2025-05-14 | 504'0 | +0.20% | 1'0 | 504'0 | 503'3 | 买入 |
| XCN2025Corn Mini Futures (Jul 2025) | 2025-07-14 | 508'4 | +0.05% | 0'2 | 508'4 | 508'4 | 买入 |
| XCU2025Corn Mini Futures (Sep 2025) | 2025-09-12 | 489'4 | 0.00% | 0'0 | 489'4 | 489'4 | 买入 |
| XCZ2025Corn Mini Futures (Dec 2025) | 2025-12-12 | 490'2 | −0.15% | −0'6 | 490'2 | 490'2 | 卖出 |
| XCH2026Corn Mini Futures (Mar 2026) | 2026-03-13 | 500'6 | 0.00% | 0'0 | 500'6 | 500'6 | 买入 |
| XCK2026Corn Mini Futures (May 2026) | 2026-05-14 | 506'6 | 0.00% | 0'0 | 506'6 | 506'6 | 买入 |
| XCN2026Corn Mini Futures (Jul 2026) | 2026-07-14 | 511'2 | 0.00% | 0'0 | 511'2 | 511'2 | 买入 |
| XCU2026Corn Mini Futures (Sep 2026) | 2026-09-14 | 481'0 | 0.00% | 0'0 | 481'0 | 481'0 | 卖出 |
| XCZ2026Corn Mini Futures (Dec 2026) | 2026-12-14 | 480'0 | −0.10% | −0'4 | 480'0 | 480'0 | 卖出 |
| XCN2027Corn Mini Futures (Jul 2027) | 2027-07-14 | 491'6 | −0.10% | −0'4 | 491'6 | 491'6 | 卖出 |
| XCZ2027Corn Mini Futures (Dec 2027) | 2027-12-14 | 474'2 | −0.11% | −0'4 | 474'2 | 474'2 | 卖出 |