商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
---|---|---|---|---|---|---|---|
2024-07-12 | 403'4 | +0.37% | 1'4 | 420'0 | 401'0 | 卖出 | |
2024-09-13 | 410'3 | +1.20% | 4'7 | 412'3 | 405'5 | 卖出 | |
2024-12-13 | 424'0 | +1.07% | 4'4 | 425'6 | 419'7 | 卖出 | |
2025-03-14 | 439'2 | +1.33% | 5'6 | 439'2 | 433'0 | 卖出 | |
2025-05-14 | 447'7 | +1.10% | 4'7 | 447'7 | 445'5 | 卖出 | |
2025-07-14 | 450'6 | −0.39% | −1'6 | 450'6 | 450'6 | 卖出 | |
2025-09-12 | 450'6 | −0.28% | −1'2 | 450'6 | 450'6 | 卖出 | |
2025-12-12 | 457'1 | +0.30% | 1'3 | 457'1 | 456'7 | 卖出 | |
2026-03-13 | 466'4 | −0.16% | −0'6 | 466'4 | 466'4 | 强烈卖出 | |
2026-05-14 | 472'4 | −0.21% | −1'0 | 472'4 | 472'4 | 强烈卖出 | |
2026-07-14 | 476'6 | −0.10% | −0'4 | 476'6 | 476'6 | 强烈卖出 | |
2026-09-14 | 454'0 | −0.11% | −0'4 | 454'0 | 454'0 | 强烈卖出 | |
2026-12-14 | 453'2 | −0.17% | −0'6 | 453'2 | 453'2 | 强烈卖出 | |
2027-07-14 | 468'4 | −0.16% | −0'6 | 468'4 | 468'4 | 强烈卖出 | |
2027-12-14 | 453'2 | −0.22% | −1'0 | 453'2 | 453'2 | 强烈卖出 |