Mini-Corn Futures (Sep 2026)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 XCZ2025Mini-Corn Futures (Dec 2025) | 2025-12-12 | 418'3 | +0.45% | +1'7 | 419'4 | 416'1 | 卖出 |
| XCH2026Mini-Corn Futures (Mar 2026) | 2026-03-13 | 435'1 | +0.55% | +2'3 | 435'1 | 433'6 | 卖出 |
| XCK2026Mini-Corn Futures (May 2026) | 2026-05-14 | 443'7 | +0.25% | +1'1 | 443'7 | 443'7 | 卖出 |
| XCN2026Mini-Corn Futures (Jul 2026) | 2026-07-14 | 450'0 | +0.22% | +1'0 | 451'5 | 447'1 | 卖出 |
| XCU2026Mini-Corn Futures (Sep 2026) | 2026-09-14 | 449'6 | +0.28% | +1'2 | 449'6 | 449'6 | 卖出 |
| XCZ2026Mini-Corn Futures (Dec 2026) | 2026-12-14 | 461'4 | +0.54% | +2'4 | 462'4 | 459'7 | 买入 |
| XCH2027Mini-Corn Futures (Mar 2027) | 2027-03-12 | 474'6 | +0.53% | +2'4 | 474'6 | 474'6 | 买入 |
| XCK2027Mini-Corn Futures (May 2027) | 2027-05-14 | 482'0 | +0.52% | +2'4 | 482'0 | 482'0 | 买入 |
| XCN2027Mini-Corn Futures (Jul 2027) | 2027-07-14 | 485'6 | +0.57% | +2'6 | 485'6 | 485'6 | 买入 |
| XCU2027Mini-Corn Futures (Sep 2027) | 2027-09-14 | 468'0 | +0.59% | +2'6 | 468'0 | 468'0 | 强烈买入 |
| XCZ2027Mini-Corn Futures (Dec 2027) | 2027-12-14 | 470'0 | +0.59% | +2'6 | 470'0 | 470'0 | 买入 |
| XCN2028Mini-Corn Futures (Jul 2028) | 2028-07-14 | 488'0 | +0.57% | +2'6 | 488'0 | 488'0 | 强烈买入 |
| XCZ2028Mini-Corn Futures (Dec 2028) | 2028-12-14 | 468'0 | +0.38% | +1'6 | 468'0 | 468'0 | 强烈买入 |