合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 XCZ2025Mini-Corn Futures (Dec 2025) | 2025-12-12 | 430'4 | −0.86% | −3'6 | 434'5 | 429'5 | 买入 |
| XCH2026Mini-Corn Futures (Mar 2026) | 2026-03-13 | 442'5 | −0.92% | −4'1 | 447'0 | 442'5 | 买入 |
| XCK2026Mini-Corn Futures (May 2026) | 2026-05-14 | 451'7 | −0.85% | −3'7 | 453'3 | 451'5 | 买入 |
| XCN2026Mini-Corn Futures (Jul 2026) | 2026-07-14 | 459'0 | −0.70% | −3'2 | 459'0 | 458'6 | 买入 |
| XCU2026Mini-Corn Futures (Sep 2026) | 2026-09-14 | 454'1 | −0.63% | −2'7 | 454'1 | 454'1 | 买入 |
| XCZ2026Mini-Corn Futures (Dec 2026) | 2026-12-14 | 463'6 | −0.86% | −4'0 | 463'6 | 463'5 | 买入 |
| XCH2027Mini-Corn Futures (Mar 2027) | 2027-03-12 | 480'0 | +0.84% | +4'0 | 480'0 | 480'0 | 强烈买入 |
| XCK2027Mini-Corn Futures (May 2027) | 2027-05-14 | 486'2 | +0.78% | +3'6 | 486'2 | 486'2 | 强烈买入 |
| XCN2027Mini-Corn Futures (Jul 2027) | 2027-07-14 | 489'0 | +0.72% | +3'4 | 489'0 | 489'0 | 强烈买入 |
| XCU2027Mini-Corn Futures (Sep 2027) | 2027-09-14 | 470'6 | +0.64% | +3'0 | 470'6 | 470'6 | 强烈买入 |
| XCZ2027Mini-Corn Futures (Dec 2027) | 2027-12-14 | 473'2 | +0.58% | +2'6 | 473'2 | 473'2 | 强烈买入 |
| XCN2028Mini-Corn Futures (Jul 2028) | 2028-07-14 | 491'2 | +0.56% | +2'6 | 491'2 | 491'2 | 强烈买入 |
| XCZ2028Mini-Corn Futures (Dec 2028) | 2028-12-14 | 473'0 | +0.80% | +3'6 | 473'0 | 473'0 | 强烈买入 |