Mini-Corn Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 XCZ2025Mini-Corn Futures (Dec 2025) | 2025-12-12 | 426'6 | 0.00% | 0'0 | 427'7 | 425'4 | 买入 |
| XCH2026Mini-Corn Futures (Mar 2026) | 2026-03-13 | 443'6 | −0.17% | −0'6 | 443'6 | 443'6 | 买入 |
| XCK2026Mini-Corn Futures (May 2026) | 2026-05-14 | 454'2 | −0.55% | −2'4 | 457'0 | 454'2 | 买入 |
| XCN2026Mini-Corn Futures (Jul 2026) | 2026-07-14 | 460'0 | −0.59% | −2'6 | 463'7 | 460'0 | 买入 |
| XCU2026Mini-Corn Futures (Sep 2026) | 2026-09-14 | 456'2 | −0.76% | −3'4 | 456'2 | 456'2 | 买入 |
| XCZ2026Mini-Corn Futures (Dec 2026) | 2026-12-14 | 465'4 | −0.85% | −4'0 | 469'4 | 465'4 | 买入 |
| XCH2027Mini-Corn Futures (Mar 2027) | 2027-03-12 | 478'2 | −0.78% | −3'6 | 478'2 | 478'2 | 买入 |
| XCK2027Mini-Corn Futures (May 2027) | 2027-05-14 | 485'2 | −0.72% | −3'4 | 485'2 | 485'2 | 买入 |
| XCN2027Mini-Corn Futures (Jul 2027) | 2027-07-14 | 488'6 | −0.61% | −3'0 | 488'6 | 488'6 | 买入 |
| XCU2027Mini-Corn Futures (Sep 2027) | 2027-09-14 | 469'2 | −0.58% | −2'6 | 469'2 | 469'2 | 买入 |
| XCZ2027Mini-Corn Futures (Dec 2027) | 2027-12-14 | 470'4 | −0.74% | −3'4 | 470'4 | 470'4 | 买入 |
| XCN2028Mini-Corn Futures (Jul 2028) | 2028-07-14 | 488'6 | −0.61% | −3'0 | 488'6 | 488'6 | 买入 |
| XCZ2028Mini-Corn Futures (Dec 2028) | 2028-12-14 | 466'2 | −0.64% | −3'0 | 466'2 | 466'2 | 买入 |