合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 XCZ2025Mini-Corn Futures (Dec 2025) | 2025-12-12 | 440'6 | +1.03% | +4'4 | 440'6 | 440'6 | 强烈买入 |
| XCH2026Mini-Corn Futures (Mar 2026) | 2026-03-13 | 447'4 | −0.11% | −0'4 | 447'7 | 447'0 | 强烈买入 |
| XCK2026Mini-Corn Futures (May 2026) | 2026-05-14 | 455'4 | +0.94% | +4'2 | 455'6 | 451'6 | 强烈买入 |
| XCN2026Mini-Corn Futures (Jul 2026) | 2026-07-14 | 460'5 | −0.08% | −0'3 | 460'5 | 460'5 | 买入 |
| XCU2026Mini-Corn Futures (Sep 2026) | 2026-09-14 | 454'6 | +0.44% | +2'0 | 454'6 | 453'3 | 买入 |
| XCZ2026Mini-Corn Futures (Dec 2026) | 2026-12-14 | 465'4 | −0.05% | −0'2 | 465'4 | 465'4 | 中立 |
| XCH2027Mini-Corn Futures (Mar 2027) | 2027-03-12 | 478'4 | +0.31% | +1'4 | 478'4 | 478'4 | 买入 |
| XCK2027Mini-Corn Futures (May 2027) | 2027-05-14 | 484'6 | +0.26% | +1'2 | 484'6 | 484'6 | 买入 |
| XCN2027Mini-Corn Futures (Jul 2027) | 2027-07-14 | 487'6 | +0.26% | +1'2 | 487'6 | 487'6 | 买入 |
| XCU2027Mini-Corn Futures (Sep 2027) | 2027-09-14 | 470'0 | +0.43% | +2'0 | 470'0 | 470'0 | 买入 |
| XCZ2027Mini-Corn Futures (Dec 2027) | 2027-12-14 | 474'0 | +0.42% | +2'0 | 479'0 | 474'0 | 买入 |
| XCN2028Mini-Corn Futures (Jul 2028) | 2028-07-14 | 492'0 | +0.41% | +2'0 | 492'0 | 492'0 | 买入 |
| XCZ2028Mini-Corn Futures (Dec 2028) | 2028-12-14 | 470'2 | +0.21% | +1'0 | 470'2 | 470'2 | 买入 |