List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 XCH2026Mini-Corn Futures (Mar 2026) | 2026-03-13 | 443'6 | −0.17% | −0'6 | 444'7 | 442'5 | 买入 |
| XCK2026Mini-Corn Futures (May 2026) | 2026-05-14 | 451'4 | −0.17% | −0'6 | 452'2 | 450'7 | 买入 |
| XCN2026Mini-Corn Futures (Jul 2026) | 2026-07-14 | 457'4 | −0.11% | −0'4 | 458'4 | 457'0 | 买入 |
| XCU2026Mini-Corn Futures (Sep 2026) | 2026-09-14 | 451'0 | −0.06% | −0'2 | 451'0 | 451'0 | 卖出 |
| XCZ2026Mini-Corn Futures (Dec 2026) | 2026-12-14 | 462'0 | −0.05% | −0'2 | 462'4 | 461'2 | 卖出 |
| XCH2027Mini-Corn Futures (Mar 2027) | 2027-03-12 | 475'2 | −0.11% | −0'4 | 475'2 | 475'2 | 卖出 |
| XCK2027Mini-Corn Futures (May 2027) | 2027-05-14 | 482'2 | −0.10% | −0'4 | 482'2 | 482'2 | 卖出 |
| XCN2027Mini-Corn Futures (Jul 2027) | 2027-07-14 | 485'6 | −0.10% | −0'4 | 485'6 | 485'6 | 中立 |
| XCU2027Mini-Corn Futures (Sep 2027) | 2027-09-14 | 466'6 | −0.05% | −0'2 | 466'6 | 466'6 | 卖出 |
| XCZ2027Mini-Corn Futures (Dec 2027) | 2027-12-14 | 470'6 | −0.05% | −0'2 | 470'6 | 470'6 | 卖出 |
| XCH2028Mini-Corn Futures (Mar 2028) | 2028-03-14 | 484'0 | −0.05% | −0'2 | 484'0 | 484'0 | 中立 |
| XCK2028Mini-Corn Futures (May 2028) | 2028-05-12 | 490'6 | −0.05% | −0'2 | 490'6 | 490'6 | 中立 |
| XCN2028Mini-Corn Futures (Jul 2028) | 2028-07-14 | 489'0 | −0.05% | −0'2 | 489'0 | 489'0 | 卖出 |
| XCU2028Mini-Corn Futures (Sep 2028) | 2028-09-14 | 471'6 | −0.05% | −0'2 | 471'6 | 471'6 | 中立 |
| XCZ2028Mini-Corn Futures (Dec 2028) | 2028-12-14 | 470'0 | 0.00% | 0'0 | 470'0 | 470'0 | 买入 |
| XCN2029Mini-Corn Futures (Jul 2029) | 2029-07-13 | 488'2 | 0.00% | 0'0 | 488'2 | 488'2 | 中立 |
| XCZ2029Mini-Corn Futures (Dec 2029) | 2029-12-14 | 466'6 | 0.00% | 0'0 | 466'6 | 466'6 | 中立 |