迷你小麦期货合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 XWZ2024Mini-sized Chicago SRW Wheat Futures (Dec 2024) | 2024-12-13 | 571'6 | +0.04% | 0'2 | 574'0 | 570'0 | 卖出 |
| XWH2025Mini-sized Chicago SRW Wheat Futures (Mar 2025) | 2025-03-14 | 589'0 | 0.00% | 0'0 | 590'0 | 589'0 | 卖出 |
| XWK2025Mini-sized Chicago SRW Wheat Futures (May 2025) | 2025-05-14 | 597'6 | −0.21% | −1'2 | 597'6 | 597'6 | 强烈卖出 |
| XWN2025Mini-sized Chicago SRW Wheat Futures (Jul 2025) | 2025-07-14 | 605'4 | −0.25% | −1'4 | 609'6 | 600'6 | 强烈卖出 |
| XWU2025Mini-sized Chicago SRW Wheat Futures (Sep 2025) | 2025-09-12 | 617'0 | −0.24% | −1'4 | 617'0 | 617'0 | 强烈卖出 |
| XWZ2025Mini-sized Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 632'0 | −0.28% | −1'6 | 632'0 | 632'0 | 强烈卖出 |
| XWH2026Mini-sized Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 642'2 | −0.31% | −2'0 | 642'2 | 642'2 | 卖出 |
| XWK2026Mini-sized Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 644'6 | −0.39% | −2'4 | 644'6 | 644'6 | 强烈卖出 |
| XWN2026Mini-sized Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 632'4 | −0.35% | −2'2 | 632'4 | 632'4 | 卖出 |
| XWU2026Mini-sized Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 639'4 | −0.35% | −2'2 | 639'4 | 639'4 | 强烈卖出 |
| XWZ2026Mini-sized Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 646'4 | −0.35% | −2'2 | 646'4 | 646'4 | 强烈卖出 |
| XWH2027Mini-sized Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 656'2 | −0.34% | −2'2 | 656'2 | 656'2 | 强烈卖出 |
| XWK2027Mini-sized Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 634'4 | −0.35% | −2'2 | 634'4 | 634'4 | 卖出 |
| XWN2027Mini-sized Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 597'0 | −0.38% | −2'2 | 597'0 | 597'0 | 卖出 |