开始
迷你小麦期货迷你小麦期货迷你小麦期货

迷你小麦期货

没有交易
在超级图表上查看
概览新闻观点看法技术指标远期曲线季节性合约

合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
XWZ2025Mini-sized Chicago SRW Wheat Futures (Dec 2025)
2025-12-12541'0+0.60%+3'2541'0541'0
买入
XWH2026Mini-sized Chicago SRW Wheat Futures (Mar 2026)
2026-03-13539'4−0.14%−0'6541'1538'6
卖出
XWK2026Mini-sized Chicago SRW Wheat Futures (May 2026)
2026-05-14547'2+0.37%+2'0547'6540'0
卖出
XWN2026Mini-sized Chicago SRW Wheat Futures (Jul 2026)
2026-07-14555'3+0.02%+0'1555'3555'3
卖出
XWU2026Mini-sized Chicago SRW Wheat Futures (Sep 2026)
2026-09-14567'2+0.35%+2'0567'2567'2
卖出
XWZ2026Mini-sized Chicago SRW Wheat Futures (Dec 2026)
2026-12-14583'0+0.30%+1'6583'0579'0
卖出
XWH2027Mini-sized Chicago SRW Wheat Futures (Mar 2027)
2027-03-12595'6+0.29%+1'6595'6595'6
卖出
XWK2027Mini-sized Chicago SRW Wheat Futures (May 2027)
2027-05-14600'4+0.42%+2'4600'4600'4
卖出
XWN2027Mini-sized Chicago SRW Wheat Futures (Jul 2027)
2027-07-14595'6+0.34%+2'0595'6595'6
卖出
XWU2027Mini-sized Chicago SRW Wheat Futures (Sep 2027)
2027-09-14601'4+0.38%+2'2601'4601'4
卖出
XWZ2027Mini-sized Chicago SRW Wheat Futures (Dec 2027)
2027-12-14614'6+0.45%+2'6614'6614'6
卖出
XWH2028Mini-sized Chicago SRW Wheat Futures (Mar 2028)
2028-03-14626'4+0.44%+2'6626'4626'4
卖出
XWK2028Mini-sized Chicago SRW Wheat Futures (May 2028)
2028-05-12629'6+0.44%+2'6629'6629'6
卖出
XWN2028Mini-sized Chicago SRW Wheat Futures (Jul 2028)
2028-07-14623'4+0.44%+2'6623'4623'4
卖出