合约

商品代码	到期时间	价格	涨跌 %	涨跌	最高价	最低价	技术评级
XWZ2025 Mini-sized Chicago SRW Wheat Futures (Dec 2025)	2025-12-12	534'4	+0.61%	+3'2	534'4	534'4	中立
XWH2026 Mini-sized Chicago SRW Wheat Futures (Mar 2026)	2026-03-13	529'3	−0.77%	−4'1	536'0	529'2	强烈卖出
XWK2026 Mini-sized Chicago SRW Wheat Futures (May 2026)	2026-05-14	540'1	−0.16%	−0'7	540'1	540'0	卖出
XWN2026 Mini-sized Chicago SRW Wheat Futures (Jul 2026)	2026-07-14	545'1	−0.71%	−3'7	548'3	545'1	强烈卖出
XWU2026 Mini-sized Chicago SRW Wheat Futures (Sep 2026)	2026-09-14	561'0	+0.45%	+2'4	561'0	560'3	卖出
XWZ2026 Mini-sized Chicago SRW Wheat Futures (Dec 2026)	2026-12-14	577'0	+0.39%	+2'2	577'0	576'2	卖出
XWH2027 Mini-sized Chicago SRW Wheat Futures (Mar 2027)	2027-03-12	590'4	+0.43%	+2'4	590'4	590'4	卖出
XWK2027 Mini-sized Chicago SRW Wheat Futures (May 2027)	2027-05-14	595'2	+0.42%	+2'4	595'2	595'2	卖出
XWN2027 Mini-sized Chicago SRW Wheat Futures (Jul 2027)	2027-07-14	591'2	+0.42%	+2'4	591'2	591'2	卖出
XWU2027 Mini-sized Chicago SRW Wheat Futures (Sep 2027)	2027-09-14	598'2	+0.59%	+3'4	598'2	598'2	卖出
XWZ2027 Mini-sized Chicago SRW Wheat Futures (Dec 2027)	2027-12-14	611'6	+0.53%	+3'2	611'6	611'6	卖出
XWH2028 Mini-sized Chicago SRW Wheat Futures (Mar 2028)	2028-03-14	623'4	+0.52%	+3'2	623'4	623'4	卖出
XWK2028 Mini-sized Chicago SRW Wheat Futures (May 2028)	2028-05-12	626'6	+0.52%	+3'2	626'6	626'6	卖出
XWN2028 Mini-sized Chicago SRW Wheat Futures (Jul 2028)	2028-07-14	621'0	+0.12%	+0'6	621'0	621'0	卖出

Mini-sized Chicago SRW Wheat Futures (May 2026)