合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 XWZ2025Mini-sized Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 527'0 | −1.63% | −8'6 | 544'3 | 524'0 | 卖出 |
| XWH2026Mini-sized Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 542'2 | −1.81% | −10'0 | 558'4 | 538'7 | 卖出 |
| XWK2026Mini-sized Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 553'0 | −1.86% | −10'4 | 568'7 | 553'0 | 卖出 |
| XWN2026Mini-sized Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 563'2 | −2.04% | −11'6 | 580'0 | 563'2 | 卖出 |
| XWU2026Mini-sized Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 590'4 | +0.34% | +2'0 | 590'4 | 590'4 | 买入 |
| XWZ2026Mini-sized Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 605'4 | +0.04% | +0'2 | 606'4 | 605'3 | 强烈买入 |
| XWH2027Mini-sized Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 619'0 | 0.00% | 0'0 | 619'0 | 619'0 | 买入 |
| XWK2027Mini-sized Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 624'2 | +0.04% | +0'2 | 624'2 | 624'2 | 买入 |
| XWN2027Mini-sized Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 618'6 | +0.36% | +2'2 | 618'6 | 618'6 | 强烈买入 |
| XWU2027Mini-sized Chicago SRW Wheat Futures (Sep 2027) | 2027-09-14 | 624'6 | +0.36% | +2'2 | 624'6 | 624'6 | 强烈买入 |
| XWZ2027Mini-sized Chicago SRW Wheat Futures (Dec 2027) | 2027-12-14 | 638'6 | +0.35% | +2'2 | 638'6 | 638'6 | 强烈买入 |
| XWH2028Mini-sized Chicago SRW Wheat Futures (Mar 2028) | 2028-03-14 | 650'4 | +0.35% | +2'2 | 650'4 | 650'4 | 强烈买入 |
| XWK2028Mini-sized Chicago SRW Wheat Futures (May 2028) | 2028-05-12 | 653'6 | +0.35% | +2'2 | 653'6 | 653'6 | 强烈买入 |
| XWN2028Mini-sized Chicago SRW Wheat Futures (Jul 2028) | 2028-07-14 | 641'0 | +0.35% | +2'2 | 641'0 | 641'0 | 强烈买入 |