Mini-sized Chicago SRW Wheat Futures (May 2028)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 XWZ2025Mini-sized Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 499'7 | −0.07% | −0'3 | 501'3 | 498'0 | 卖出 |
| XWH2026Mini-sized Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 516'6 | +0.68% | +3'4 | 518'0 | 508'7 | 卖出 |
| XWK2026Mini-sized Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 528'2 | +0.57% | +3'0 | 529'4 | 523'5 | 卖出 |
| XWN2026Mini-sized Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 540'4 | +0.51% | +2'6 | 540'4 | 540'4 | 卖出 |
| XWU2026Mini-sized Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 555'0 | +0.50% | +2'6 | 555'0 | 555'0 | 卖出 |
| XWZ2026Mini-sized Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 574'0 | +0.53% | +3'0 | 574'0 | 574'0 | 卖出 |
| XWH2027Mini-sized Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 589'0 | +0.51% | +3'0 | 589'0 | 589'0 | 卖出 |
| XWK2027Mini-sized Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 596'6 | +0.63% | +3'6 | 596'6 | 596'6 | 卖出 |
| XWN2027Mini-sized Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 593'0 | +0.85% | +5'0 | 593'0 | 593'0 | 卖出 |
| XWU2027Mini-sized Chicago SRW Wheat Futures (Sep 2027) | 2027-09-14 | 601'4 | +0.80% | +4'6 | 601'4 | 601'4 | 卖出 |
| XWZ2027Mini-sized Chicago SRW Wheat Futures (Dec 2027) | 2027-12-14 | 615'4 | +0.78% | +4'6 | 615'4 | 615'4 | 卖出 |
| XWH2028Mini-sized Chicago SRW Wheat Futures (Mar 2028) | 2028-03-14 | 627'2 | +0.76% | +4'6 | 627'2 | 627'2 | 卖出 |
| XWK2028Mini-sized Chicago SRW Wheat Futures (May 2028) | 2028-05-12 | 630'4 | +0.76% | +4'6 | 630'4 | 630'4 | 卖出 |
| XWN2028Mini-sized Chicago SRW Wheat Futures (Jul 2028) | 2028-07-14 | 617'6 | +0.77% | +4'6 | 617'6 | 617'6 | 卖出 |