合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 XWZ2025Mini-sized Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 536'0 | 0.00% | 0'0 | 536'3 | 527'6 | 买入 |
| XWH2026Mini-sized Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 551'7 | +0.02% | +0'1 | 554'2 | 543'5 | 买入 |
| XWK2026Mini-sized Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 563'0 | +0.13% | +0'6 | 563'0 | 554'4 | 买入 |
| XWN2026Mini-sized Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 567'1 | −0.94% | −5'3 | 567'1 | 565'1 | 中立 |
| XWU2026Mini-sized Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 583'2 | −0.38% | −2'2 | 583'2 | 583'2 | 买入 |
| XWZ2026Mini-sized Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 596'1 | −1.02% | −6'1 | 596'1 | 596'1 | 中立 |
| XWH2027Mini-sized Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 615'6 | +0.74% | +4'4 | 615'6 | 615'6 | 买入 |
| XWK2027Mini-sized Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 620'6 | +0.69% | +4'2 | 620'6 | 620'6 | 买入 |
| XWN2027Mini-sized Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 613'6 | +0.78% | +4'6 | 613'6 | 613'6 | 买入 |
| XWU2027Mini-sized Chicago SRW Wheat Futures (Sep 2027) | 2027-09-14 | 619'6 | +0.77% | +4'6 | 619'6 | 619'6 | 买入 |
| XWZ2027Mini-sized Chicago SRW Wheat Futures (Dec 2027) | 2027-12-14 | 633'6 | +0.76% | +4'6 | 633'6 | 633'6 | 买入 |
| XWH2028Mini-sized Chicago SRW Wheat Futures (Mar 2028) | 2028-03-14 | 645'4 | +0.74% | +4'6 | 645'4 | 645'4 | 买入 |
| XWK2028Mini-sized Chicago SRW Wheat Futures (May 2028) | 2028-05-12 | 648'6 | +0.74% | +4'6 | 648'6 | 648'6 | 买入 |
| XWN2028Mini-sized Chicago SRW Wheat Futures (Jul 2028) | 2028-07-14 | 636'0 | +0.75% | +4'6 | 636'0 | 636'0 | 买入 |