合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 XWZ2025Mini-sized Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 500'0 | −0.05% | −0'2 | 501'0 | 499'6 | 强烈卖出 |
| XWH2026Mini-sized Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 516'4 | −0.96% | −5'0 | 522'0 | 515'0 | 卖出 |
| XWK2026Mini-sized Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 527'6 | −0.98% | −5'2 | 532'1 | 526'7 | 强烈卖出 |
| XWN2026Mini-sized Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 539'4 | −0.87% | −4'6 | 540'0 | 538'1 | 强烈卖出 |
| XWU2026Mini-sized Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 552'6 | −0.90% | −5'0 | 552'6 | 552'6 | 强烈卖出 |
| XWZ2026Mini-sized Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 570'6 | −0.95% | −5'4 | 570'6 | 570'6 | 强烈卖出 |
| XWH2027Mini-sized Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 585'2 | −0.89% | −5'2 | 585'2 | 585'2 | 强烈卖出 |
| XWK2027Mini-sized Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 592'4 | −0.84% | −5'0 | 592'4 | 592'4 | 强烈卖出 |
| XWN2027Mini-sized Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 588'6 | −0.84% | −5'0 | 588'6 | 588'6 | 强烈卖出 |
| XWU2027Mini-sized Chicago SRW Wheat Futures (Sep 2027) | 2027-09-14 | 597'4 | −0.83% | −5'0 | 597'4 | 597'4 | 强烈卖出 |
| XWZ2027Mini-sized Chicago SRW Wheat Futures (Dec 2027) | 2027-12-14 | 611'4 | −0.81% | −5'0 | 611'4 | 611'4 | 强烈卖出 |
| XWH2028Mini-sized Chicago SRW Wheat Futures (Mar 2028) | 2028-03-14 | 623'2 | −0.80% | −5'0 | 623'2 | 623'2 | 强烈卖出 |
| XWK2028Mini-sized Chicago SRW Wheat Futures (May 2028) | 2028-05-12 | 626'4 | −0.79% | −5'0 | 626'4 | 626'4 | 强烈卖出 |
| XWN2028Mini-sized Chicago SRW Wheat Futures (Jul 2028) | 2028-07-14 | 613'6 | −0.81% | −5'0 | 613'6 | 613'6 | 强烈卖出 |