Mini-sized Chicago SRW Wheat Futures (Sep 2027)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 XWZ2025Mini-sized Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 511'2 | +0.39% | +2'0 | 512'0 | 508'3 | 卖出 |
| XWH2026Mini-sized Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 529'7 | +0.45% | +2'3 | 529'7 | 527'0 | 卖出 |
| XWK2026Mini-sized Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 539'5 | −0.07% | −0'3 | 541'0 | 539'5 | 卖出 |
| XWN2026Mini-sized Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 552'4 | +0.14% | +0'6 | 552'4 | 546'1 | 卖出 |
| XWU2026Mini-sized Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 566'6 | +0.22% | +1'2 | 566'6 | 566'6 | 卖出 |
| XWZ2026Mini-sized Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 585'2 | +0.30% | +1'6 | 585'2 | 585'2 | 卖出 |
| XWH2027Mini-sized Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 599'2 | +0.29% | +1'6 | 599'2 | 599'2 | 卖出 |
| XWK2027Mini-sized Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 605'2 | +0.37% | +2'2 | 605'2 | 605'2 | 卖出 |
| XWN2027Mini-sized Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 600'0 | +0.21% | +1'2 | 600'0 | 600'0 | 卖出 |
| XWU2027Mini-sized Chicago SRW Wheat Futures (Sep 2027) | 2027-09-14 | 608'4 | +0.16% | +1'0 | 608'4 | 608'4 | 卖出 |
| XWZ2027Mini-sized Chicago SRW Wheat Futures (Dec 2027) | 2027-12-14 | 622'6 | +0.20% | +1'2 | 622'6 | 622'6 | 卖出 |
| XWH2028Mini-sized Chicago SRW Wheat Futures (Mar 2028) | 2028-03-14 | 634'4 | +0.20% | +1'2 | 634'4 | 634'4 | 卖出 |
| XWK2028Mini-sized Chicago SRW Wheat Futures (May 2028) | 2028-05-12 | 637'6 | +0.20% | +1'2 | 637'6 | 637'6 | 卖出 |
| XWN2028Mini-sized Chicago SRW Wheat Futures (Jul 2028) | 2028-07-14 | 625'0 | +0.20% | +1'2 | 625'0 | 625'0 | 卖出 |