合约

商品代码	到期时间	价格	涨跌 %	涨跌	最高价	最低价	技术评级
XWZ2025 Mini-sized Chicago SRW Wheat Futures (Dec 2025)	2025-12-12	536'0	−0.28%	−1'4	536'0	536'0	买入
XWH2026 Mini-sized Chicago SRW Wheat Futures (Mar 2026)	2026-03-13	535'6	+0.19%	+1'0	536'4	533'6	卖出
XWK2026 Mini-sized Chicago SRW Wheat Futures (May 2026)	2026-05-14	541'7	−0.07%	−0'3	541'7	541'7	卖出
XWN2026 Mini-sized Chicago SRW Wheat Futures (Jul 2026)	2026-07-14	550'2	−0.14%	−0'6	554'1	548'6	卖出
XWU2026 Mini-sized Chicago SRW Wheat Futures (Sep 2026)	2026-09-14	562'6	−0.04%	−0'2	562'6	562'6	卖出
XWZ2026 Mini-sized Chicago SRW Wheat Futures (Dec 2026)	2026-12-14	578'2	−0.09%	−0'4	581'7	577'3	卖出
XWH2027 Mini-sized Chicago SRW Wheat Futures (Mar 2027)	2027-03-12	591'4	0.00%	0'0	591'4	591'4	强烈卖出
XWK2027 Mini-sized Chicago SRW Wheat Futures (May 2027)	2027-05-14	595'6	−0.04%	−0'2	595'6	595'6	强烈卖出
XWN2027 Mini-sized Chicago SRW Wheat Futures (Jul 2027)	2027-07-14	591'4	0.00%	0'0	591'4	591'4	强烈卖出
XWU2027 Mini-sized Chicago SRW Wheat Futures (Sep 2027)	2027-09-14	598'6	+0.17%	+1'0	598'6	598'6	卖出
XWZ2027 Mini-sized Chicago SRW Wheat Futures (Dec 2027)	2027-12-14	612'2	+0.20%	+1'2	612'2	612'2	卖出
XWH2028 Mini-sized Chicago SRW Wheat Futures (Mar 2028)	2028-03-14	624'0	+0.20%	+1'2	624'0	624'0	卖出
XWK2028 Mini-sized Chicago SRW Wheat Futures (May 2028)	2028-05-12	627'2	+0.20%	+1'2	627'2	627'2	卖出
XWN2028 Mini-sized Chicago SRW Wheat Futures (Jul 2028)	2028-07-14	624'0	+0.20%	+1'2	624'0	624'0	卖出

Mini-sized Chicago SRW Wheat Futures (Dec 2024)