Wheat Mini Futures (Dec 2024)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 XWK2024Wheat Mini Futures (May 2024) | 2024-05-14 | 624'6 | −1.19% | −7'4 | 652'0 | 624'6 | 买入 |
| XWN2024Wheat Mini Futures (Jul 2024) | 2024-07-12 | 632'7 | −1.54% | −9'7 | 649'1 | 628'4 | 买入 |
| XWU2024Wheat Mini Futures (Sep 2024) | 2024-09-13 | 652'4 | −1.69% | −11'2 | 670'0 | 650'6 | 买入 |
| XWZ2024Wheat Mini Futures (Dec 2024) | 2024-12-13 | 680'0 | −1.31% | −9'0 | 695'1 | 677'2 | 买入 |
| XWH2025Wheat Mini Futures (Mar 2025) | 2025-03-14 | 708'0 | −0.49% | −3'4 | 711'4 | 706'4 | 买入 |
| XWK2025Wheat Mini Futures (May 2025) | 2025-05-14 | 716'6 | −0.42% | −3'0 | 716'6 | 716'6 | 买入 |
| XWN2025Wheat Mini Futures (Jul 2025) | 2025-07-14 | 705'1 | −1.45% | −10'3 | 715'4 | 705'0 | 买入 |
| XWU2025Wheat Mini Futures (Sep 2025) | 2025-09-12 | 722'2 | −0.21% | −1'4 | 723'0 | 722'2 | 买入 |
| XWZ2025Wheat Mini Futures (Dec 2025) | 2025-12-12 | 735'6 | −0.17% | −1'2 | 735'6 | 735'6 | 买入 |
| XWH2026Wheat Mini Futures (Mar 2026) | 2026-03-13 | 743'0 | −0.13% | −1'0 | 743'0 | 743'0 | 买入 |
| XWK2026Wheat Mini Futures (May 2026) | 2026-05-14 | 740'2 | +0.03% | 0'2 | 740'2 | 740'2 | 买入 |
| XWN2026Wheat Mini Futures (Jul 2026) | 2026-07-14 | 704'6 | −0.04% | −0'2 | 704'6 | 704'6 | 买入 |