Mini-sized Chicago SRW Wheat Futures (Dec 2024)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 XWH2025Mini-sized Chicago SRW Wheat Futures (Mar 2025) | 2025-03-14 | 533'7 | +0.16% | 0'7 | 533'7 | 528'6 | 卖出 |
| XWK2025Mini-sized Chicago SRW Wheat Futures (May 2025) | 2025-05-14 | 541'3 | −0.39% | −2'1 | 543'0 | 541'3 | 强烈卖出 |
| XWN2025Mini-sized Chicago SRW Wheat Futures (Jul 2025) | 2025-07-14 | 551'0 | −1.43% | −8'0 | 557'0 | 551'0 | 强烈卖出 |
| XWU2025Mini-sized Chicago SRW Wheat Futures (Sep 2025) | 2025-09-12 | 564'2 | −1.27% | −7'2 | 568'7 | 564'2 | 强烈卖出 |
| XWZ2025Mini-sized Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 581'6 | −1.15% | −6'6 | 583'2 | 581'6 | 强烈卖出 |
| XWH2026Mini-sized Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 597'4 | −0.91% | −5'4 | 597'4 | 597'4 | 强烈卖出 |
| XWK2026Mini-sized Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 606'6 | −0.61% | −3'6 | 606'6 | 606'6 | 强烈卖出 |
| XWN2026Mini-sized Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 604'6 | −0.29% | −1'6 | 604'6 | 604'6 | 卖出 |
| XWU2026Mini-sized Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 613'6 | −0.12% | −0'6 | 613'6 | 613'6 | 卖出 |
| XWZ2026Mini-sized Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 625'4 | +0.04% | 0'2 | 625'4 | 625'4 | 卖出 |
| XWH2027Mini-sized Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 635'2 | +0.04% | 0'2 | 635'2 | 635'2 | 卖出 |
| XWK2027Mini-sized Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 625'2 | +0.04% | 0'2 | 625'2 | 625'2 | 中立 |
| XWN2027Mini-sized Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 590'4 | +0.04% | 0'2 | 590'4 | 590'4 | 买入 |