Mini-sized Chicago SRW Wheat Futures (Dec 2025)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 XWH2025Mini-sized Chicago SRW Wheat Futures (Mar 2025) | 2025-03-14 | 538'6 | +0.23% | 1'2 | 542'0 | 533'3 | 卖出 |
| XWK2025Mini-sized Chicago SRW Wheat Futures (May 2025) | 2025-05-14 | 550'6 | +0.23% | 1'2 | 553'4 | 545'6 | 卖出 |
| XWN2025Mini-sized Chicago SRW Wheat Futures (Jul 2025) | 2025-07-14 | 560'4 | +0.18% | 1'0 | 561'7 | 557'7 | 卖出 |
| XWU2025Mini-sized Chicago SRW Wheat Futures (Sep 2025) | 2025-09-12 | 574'2 | +0.17% | 1'0 | 574'2 | 574'2 | 卖出 |
| XWZ2025Mini-sized Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 594'0 | +0.21% | 1'2 | 594'0 | 594'0 | 卖出 |
| XWH2026Mini-sized Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 611'4 | +0.20% | 1'2 | 611'4 | 611'4 | 卖出 |
| XWK2026Mini-sized Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 620'6 | +0.16% | 1'0 | 620'6 | 620'6 | 中立 |
| XWN2026Mini-sized Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 619'0 | +0.16% | 1'0 | 619'0 | 619'0 | 中立 |
| XWU2026Mini-sized Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 629'2 | +0.12% | 0'6 | 629'2 | 629'2 | 买入 |
| XWZ2026Mini-sized Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 643'0 | +0.08% | 0'4 | 643'0 | 643'0 | 买入 |
| XWH2027Mini-sized Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 652'2 | +0.08% | 0'4 | 652'2 | 652'2 | 买入 |
| XWK2027Mini-sized Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 642'4 | +0.08% | 0'4 | 642'4 | 642'4 | 买入 |
| XWN2027Mini-sized Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 612'6 | +0.08% | 0'4 | 612'6 | 612'6 | 买入 |