合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 XWZ2025Mini-sized Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 540'3 | +1.19% | +6'3 | 543'3 | 531'4 | 买入 |
| XWH2026Mini-sized Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 554'3 | +1.07% | +5'7 | 556'2 | 546'4 | 买入 |
| XWK2026Mini-sized Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 563'4 | +1.03% | +5'6 | 564'4 | 555'7 | 买入 |
| XWN2026Mini-sized Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 565'3 | −0.33% | −1'7 | 572'5 | 565'3 | 中立 |
| XWU2026Mini-sized Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 580'0 | +0.48% | +2'6 | 580'0 | 580'0 | 买入 |
| XWZ2026Mini-sized Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 602'0 | +0.84% | +5'0 | 602'0 | 602'0 | 买入 |
| XWH2027Mini-sized Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 610'4 | +0.08% | +0'4 | 610'4 | 610'4 | 中立 |
| XWK2027Mini-sized Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 615'6 | +0.12% | +0'6 | 615'6 | 615'6 | 买入 |
| XWN2027Mini-sized Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 610'6 | +0.04% | +0'2 | 610'6 | 610'6 | 中立 |
| XWU2027Mini-sized Chicago SRW Wheat Futures (Sep 2027) | 2027-09-14 | 620'0 | +0.04% | +0'2 | 620'0 | 620'0 | 买入 |
| XWZ2027Mini-sized Chicago SRW Wheat Futures (Dec 2027) | 2027-12-14 | 634'0 | +0.04% | +0'2 | 634'0 | 634'0 | 买入 |
| XWH2028Mini-sized Chicago SRW Wheat Futures (Mar 2028) | 2028-03-14 | 645'6 | +0.04% | +0'2 | 645'6 | 645'6 | 买入 |
| XWK2028Mini-sized Chicago SRW Wheat Futures (May 2028) | 2028-05-12 | 649'0 | +0.04% | +0'2 | 649'0 | 649'0 | 买入 |
| XWN2028Mini-sized Chicago SRW Wheat Futures (Jul 2028) | 2028-07-14 | 636'2 | +0.04% | +0'2 | 636'2 | 636'2 | 买入 |