合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 XWZ2025Mini-sized Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 545'7 | +0.44% | +2'3 | 549'2 | 539'5 | 买入 |
| XWH2026Mini-sized Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 559'1 | +0.29% | +1'5 | 561'4 | 553'6 | 买入 |
| XWK2026Mini-sized Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 567'5 | +0.07% | +0'3 | 569'4 | 563'1 | 买入 |
| XWN2026Mini-sized Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 573'7 | −0.54% | −3'1 | 579'0 | 572'3 | 买入 |
| XWU2026Mini-sized Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 590'0 | +1.72% | +10'0 | 590'0 | 590'0 | 强烈买入 |
| XWZ2026Mini-sized Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 606'0 | −0.16% | −1'0 | 606'0 | 601'5 | 买入 |
| XWH2027Mini-sized Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 620'2 | +1.60% | +9'6 | 620'2 | 620'2 | 买入 |
| XWK2027Mini-sized Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 618'1 | −1.14% | −7'1 | 618'1 | 618'1 | 中立 |
| XWN2027Mini-sized Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 620'0 | +1.51% | +9'2 | 620'0 | 620'0 | 强烈买入 |
| XWU2027Mini-sized Chicago SRW Wheat Futures (Sep 2027) | 2027-09-14 | 628'6 | +1.41% | +8'6 | 628'6 | 628'6 | 强烈买入 |
| XWZ2027Mini-sized Chicago SRW Wheat Futures (Dec 2027) | 2027-12-14 | 643'2 | +1.46% | +9'2 | 643'2 | 643'2 | 强烈买入 |
| XWH2028Mini-sized Chicago SRW Wheat Futures (Mar 2028) | 2028-03-14 | 655'0 | +1.43% | +9'2 | 655'0 | 655'0 | 强烈买入 |
| XWK2028Mini-sized Chicago SRW Wheat Futures (May 2028) | 2028-05-12 | 658'2 | +1.43% | +9'2 | 658'2 | 658'2 | 强烈买入 |
| XWN2028Mini-sized Chicago SRW Wheat Futures (Jul 2028) | 2028-07-14 | 645'4 | +1.45% | +9'2 | 645'4 | 645'4 | 强烈买入 |