合约

商品代码	到期时间	价格	涨跌 %	涨跌	最高价	最低价	技术评级
XWZ2025 Mini-sized Chicago SRW Wheat Futures (Dec 2025)	2025-12-12	524'7	−0.45%	−2'3	527'3	523'6	卖出
XWH2026 Mini-sized Chicago SRW Wheat Futures (Mar 2026)	2026-03-13	537'2	−0.37%	−2'0	537'6	534'3	卖出
XWK2026 Mini-sized Chicago SRW Wheat Futures (May 2026)	2026-05-14	543'0	−0.82%	−4'4	543'0	543'0	卖出
XWN2026 Mini-sized Chicago SRW Wheat Futures (Jul 2026)	2026-07-14	555'4	+0.73%	+4'0	555'7	550'4	卖出
XWU2026 Mini-sized Chicago SRW Wheat Futures (Sep 2026)	2026-09-14	567'4	+0.67%	+3'6	567'4	567'4	卖出
XWZ2026 Mini-sized Chicago SRW Wheat Futures (Dec 2026)	2026-12-14	583'4	+0.60%	+3'4	583'4	583'4	卖出
XWH2027 Mini-sized Chicago SRW Wheat Futures (Mar 2027)	2027-03-12	596'2	+0.51%	+3'0	596'2	596'2	卖出
XWK2027 Mini-sized Chicago SRW Wheat Futures (May 2027)	2027-05-14	600'6	+0.50%	+3'0	600'6	600'6	卖出
XWN2027 Mini-sized Chicago SRW Wheat Futures (Jul 2027)	2027-07-14	595'2	+0.38%	+2'2	595'2	595'2	卖出
XWU2027 Mini-sized Chicago SRW Wheat Futures (Sep 2027)	2027-09-14	598'4	+0.42%	+2'4	598'4	598'4	卖出
XWZ2027 Mini-sized Chicago SRW Wheat Futures (Dec 2027)	2027-12-14	612'2	+0.41%	+2'4	612'2	612'2	卖出
XWH2028 Mini-sized Chicago SRW Wheat Futures (Mar 2028)	2028-03-14	624'0	+0.40%	+2'4	624'0	624'0	卖出
XWK2028 Mini-sized Chicago SRW Wheat Futures (May 2028)	2028-05-12	627'2	+0.40%	+2'4	627'2	627'2	卖出
XWN2028 Mini-sized Chicago SRW Wheat Futures (Jul 2028)	2028-07-14	614'4	+0.41%	+2'4	614'4	614'4	卖出

迷你小麦期货