合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 XWZ2025Mini-sized Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 550'0 | −0.05% | −0'2 | 550'2 | 545'6 | 买入 |
| XWH2026Mini-sized Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 562'4 | −0.04% | −0'2 | 562'4 | 557'7 | 买入 |
| XWK2026Mini-sized Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 571'1 | −0.07% | −0'3 | 571'1 | 571'1 | 买入 |
| XWN2026Mini-sized Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 580'4 | +0.61% | +3'4 | 580'4 | 572'3 | 买入 |
| XWU2026Mini-sized Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 592'4 | +0.42% | +2'4 | 592'4 | 592'4 | 买入 |
| XWZ2026Mini-sized Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 608'6 | +0.29% | +1'6 | 608'6 | 601'5 | 买入 |
| XWH2027Mini-sized Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 621'2 | +0.16% | +1'0 | 621'2 | 621'2 | 买入 |
| XWK2027Mini-sized Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 625'2 | 0.00% | 0'0 | 625'2 | 618'1 | 买入 |
| XWN2027Mini-sized Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 619'2 | −0.12% | −0'6 | 619'2 | 619'2 | 买入 |
| XWU2027Mini-sized Chicago SRW Wheat Futures (Sep 2027) | 2027-09-14 | 627'6 | −0.16% | −1'0 | 627'6 | 627'6 | 强烈买入 |
| XWZ2027Mini-sized Chicago SRW Wheat Futures (Dec 2027) | 2027-12-14 | 642'0 | −0.19% | −1'2 | 642'0 | 642'0 | 强烈买入 |
| XWH2028Mini-sized Chicago SRW Wheat Futures (Mar 2028) | 2028-03-14 | 653'6 | −0.19% | −1'2 | 653'6 | 653'6 | 强烈买入 |
| XWK2028Mini-sized Chicago SRW Wheat Futures (May 2028) | 2028-05-12 | 657'0 | −0.19% | −1'2 | 657'0 | 657'0 | 强烈买入 |
| XWN2028Mini-sized Chicago SRW Wheat Futures (Jul 2028) | 2028-07-14 | 644'2 | −0.19% | −1'2 | 644'2 | 644'2 | 强烈买入 |