合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 XWZ2025Mini-sized Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 532'0 | −0.65% | −3'4 | 537'4 | 531'6 | 中立 |
| XWH2026Mini-sized Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 545'6 | −0.73% | −4'0 | 551'1 | 545'6 | 中立 |
| XWK2026Mini-sized Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 555'4 | −0.63% | −3'4 | 557'0 | 555'4 | 中立 |
| XWN2026Mini-sized Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 569'0 | −2.74% | −16'0 | 585'0 | 568'5 | 中立 |
| XWU2026Mini-sized Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 580'6 | −2.48% | −14'6 | 580'6 | 580'6 | 卖出 |
| XWZ2026Mini-sized Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 596'4 | −2.29% | −14'0 | 600'2 | 594'3 | 卖出 |
| XWH2027Mini-sized Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 609'0 | −2.09% | −13'0 | 609'0 | 606'5 | 中立 |
| XWK2027Mini-sized Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 613'4 | −2.00% | −12'4 | 613'4 | 613'4 | 卖出 |
| XWN2027Mini-sized Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 606'0 | −2.10% | −13'0 | 606'0 | 606'0 | 卖出 |
| XWU2027Mini-sized Chicago SRW Wheat Futures (Sep 2027) | 2027-09-14 | 613'6 | −2.07% | −13'0 | 613'6 | 613'6 | 卖出 |
| XWZ2027Mini-sized Chicago SRW Wheat Futures (Dec 2027) | 2027-12-14 | 627'6 | −2.03% | −13'0 | 627'6 | 627'6 | 卖出 |
| XWH2028Mini-sized Chicago SRW Wheat Futures (Mar 2028) | 2028-03-14 | 639'4 | −1.99% | −13'0 | 639'4 | 639'4 | 卖出 |
| XWK2028Mini-sized Chicago SRW Wheat Futures (May 2028) | 2028-05-12 | 642'6 | −1.98% | −13'0 | 642'6 | 642'6 | 卖出 |
| XWN2028Mini-sized Chicago SRW Wheat Futures (Jul 2028) | 2028-07-14 | 630'0 | −2.02% | −13'0 | 630'0 | 630'0 | 卖出 |