Mini-sized Chicago SRW Wheat Futures (Jul 2027)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 XWZ2024Mini-sized Chicago SRW Wheat Futures (Dec 2024) | 2024-12-13 | 568'4 | +0.53% | 3'0 | 575'7 | 565'4 | 中立 |
| XWH2025Mini-sized Chicago SRW Wheat Futures (Mar 2025) | 2025-03-14 | 587'4 | +0.43% | 2'4 | 593'0 | 586'5 | 中立 |
| XWK2025Mini-sized Chicago SRW Wheat Futures (May 2025) | 2025-05-14 | 598'2 | +0.38% | 2'2 | 598'2 | 598'2 | 卖出 |
| XWN2025Mini-sized Chicago SRW Wheat Futures (Jul 2025) | 2025-07-14 | 603'6 | +0.29% | 1'6 | 608'6 | 602'0 | 卖出 |
| XWU2025Mini-sized Chicago SRW Wheat Futures (Sep 2025) | 2025-09-12 | 615'0 | +0.29% | 1'6 | 615'0 | 615'0 | 卖出 |
| XWZ2025Mini-sized Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 630'6 | +0.28% | 1'6 | 630'6 | 630'6 | 中立 |
| XWH2026Mini-sized Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 641'4 | +0.20% | 1'2 | 641'4 | 641'4 | 中立 |
| XWK2026Mini-sized Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 643'2 | +0.12% | 0'6 | 643'2 | 643'2 | 中立 |
| XWN2026Mini-sized Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 625'4 | +0.12% | 0'6 | 625'4 | 625'4 | 中立 |
| XWU2026Mini-sized Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 635'2 | +0.12% | 0'6 | 635'2 | 635'2 | 买入 |
| XWZ2026Mini-sized Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 646'4 | +0.12% | 0'6 | 646'4 | 646'4 | 买入 |
| XWH2027Mini-sized Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 656'2 | +0.11% | 0'6 | 656'2 | 656'2 | 买入 |
| XWK2027Mini-sized Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 658'0 | +0.11% | 0'6 | 658'0 | 658'0 | 买入 |
| XWN2027Mini-sized Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 616'4 | +0.12% | 0'6 | 616'4 | 616'4 | 卖出 |