迷你小麦期货合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 XWK2024Wheat Mini Futures (May 2024) | 2024-05-14 | 632'2 | +4.33% | 26'2 | 632'2 | 632'2 | 强烈买入 |
| XWN2024Wheat Mini Futures (Jul 2024) | 2024-07-12 | 648'6 | +4.22% | 26'2 | 650'0 | 609'2 | 强烈买入 |
| XWU2024Wheat Mini Futures (Sep 2024) | 2024-09-13 | 668'4 | +3.97% | 25'4 | 669'4 | 632'0 | 强烈买入 |
| XWZ2024Wheat Mini Futures (Dec 2024) | 2024-12-13 | 693'2 | +3.70% | 24'6 | 693'2 | 657'4 | 强烈买入 |
| XWH2025Wheat Mini Futures (Mar 2025) | 2025-03-14 | 711'4 | +3.38% | 23'2 | 711'4 | 700'0 | 强烈买入 |
| XWK2025Wheat Mini Futures (May 2025) | 2025-05-14 | 719'6 | +3.01% | 21'0 | 719'6 | 719'6 | 强烈买入 |
| XWN2025Wheat Mini Futures (Jul 2025) | 2025-07-14 | 716'6 | +2.69% | 18'6 | 716'6 | 698'0 | 强烈买入 |
| XWU2025Wheat Mini Futures (Sep 2025) | 2025-09-12 | 723'6 | +2.51% | 17'6 | 723'6 | 723'6 | 强烈买入 |
| XWZ2025Wheat Mini Futures (Dec 2025) | 2025-12-12 | 737'0 | +2.29% | 16'4 | 737'0 | 737'0 | 强烈买入 |
| XWH2026Wheat Mini Futures (Mar 2026) | 2026-03-13 | 744'0 | +2.06% | 15'0 | 744'0 | 744'0 | 强烈买入 |
| XWK2026Wheat Mini Futures (May 2026) | 2026-05-14 | 740'0 | +1.75% | 12'6 | 740'0 | 740'0 | 强烈买入 |
| XWN2026Wheat Mini Futures (Jul 2026) | 2026-07-14 | 705'0 | +1.51% | 10'4 | 705'0 | 705'0 | 强烈买入 |