合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 6AZ2025Australian Dollar Futures (Dec 2025) | 2025-12-15 | 0.66525 | −0.20% | −0.00135 | 0.66760 | 0.66330 | 买入 |
| 6AF2026Australian Dollar Futures (Jan 2026) | 2026-01-16 | 0.66535 | −0.20% | −0.00135 | 0.66760 | 0.66350 | 买入 |
| 6AG2026Australian Dollar Futures (Feb 2026) | 2026-02-13 | 0.66535 | −0.20% | −0.00135 | 0.66555 | 0.66525 | 买入 |
| 6AH2026Australian Dollar Futures (Mar 2026) | 2026-03-16 | 0.66535 | −0.20% | −0.00135 | 0.66780 | 0.66335 | 买入 |
| 6AJ2026Australian Dollar Futures (Apr 2026) | 2026-04-13 | 0.66520 | −0.20% | −0.00135 | 0.66520 | 0.66520 | 卖出 |
| 6AM2026Australian Dollar Futures (Jun 2026) | 2026-06-15 | 0.66495 | −0.20% | −0.00135 | 0.66715 | 0.66360 | 买入 |
| 6AU2026Australian Dollar Futures (Sep 2026) | 2026-09-14 | 0.66395 | −0.21% | −0.00140 | 0.66410 | 0.66395 | 买入 |
| 6AZ2026Australian Dollar Futures (Dec 2026) | 2026-12-14 | 0.66250 | −0.21% | −0.00140 | 0.66445 | 0.66250 | 买入 |
| 6AH2027Australian Dollar Futures (Mar 2027) | 2027-03-15 | 0.66095 | −0.20% | −0.00135 | 0.66095 | 0.66095 | 买入 |
| 6AM2027Australian Dollar Futures (Jun 2027) | 2027-06-14 | 0.65945 | −0.18% | −0.00120 | 0.65945 | 0.65945 | 买入 |
| 6AU2027Australian Dollar Futures (Sep 2027) | 2027-09-13 | 0.65790 | −0.17% | −0.00115 | 0.65790 | 0.65790 | 买入 |
| 6AZ2027Australian Dollar Futures (Dec 2027) | 2027-12-13 | 0.65640 | −0.15% | −0.00100 | 0.65640 | 0.65640 | 买入 |
| 6AH2028Australian Dollar Futures (Mar 2028) | 2028-03-13 | 0.65485 | −0.16% | −0.00105 | 0.65485 | 0.65485 | 买入 |
| 6AM2028Australian Dollar Futures (Jun 2028) | 2028-06-16 | 0.65330 | −0.15% | −0.00100 | 0.65330 | 0.65330 | 买入 |
| 6AU2028Australian Dollar Futures (Sep 2028) | 2028-09-18 | 0.65170 | −0.16% | −0.00105 | 0.65170 | 0.65170 | 买入 |
| 6AZ2028Australian Dollar Futures (Dec 2028) | 2028-12-18 | 0.65020 | −0.15% | −0.00100 | 0.65020 | 0.65020 | 买入 |
| 6AH2029Australian Dollar Futures (Mar 2029) | 2029-03-19 | 0.64865 | −0.16% | −0.00105 | 0.64865 | 0.64865 | 买入 |
| 6AM2029Australian Dollar Futures (Jun 2029) | 2029-06-15 | 0.64720 | −0.16% | −0.00105 | 0.64720 | 0.64720 | 买入 |
| 6AU2029Australian Dollar Futures (Sep 2029) | 2029-09-17 | 0.64565 | −0.15% | −0.00100 | 0.64565 | 0.64565 | 买入 |
| 6AZ2029Australian Dollar Futures (Dec 2029) | 2029-12-17 | 0.64410 | −0.16% | −0.00105 | 0.64410 | 0.64410 | 买入 |
| 6AH2030Australian Dollar Futures (Mar 2030) | 2030-03-18 | 0.64260 | −0.16% | −0.00105 | 0.64260 | 0.64260 | 买入 |
| 6AM2030Australian Dollar Futures (Jun 2030) | 2030-06-17 | 0.64110 | −0.16% | −0.00105 | 0.64110 | 0.64110 | 买入 |
| 6AU2030Australian Dollar Futures (Sep 2030) | 2030-09-16 | 0.63955 | −0.16% | −0.00105 | 0.63955 | 0.63955 | 买入 |