Australian Dollar Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 6AG2025Australian Dollar Futures (Feb 2025) | 2025-02-14 | 0.62725 | −0.10% | −0.00060 | 0.62770 | 0.62715 | 中立 |
| 6AH2025Australian Dollar Futures (Mar 2025) | 2025-03-17 | 0.62740 | −0.09% | −0.00055 | 0.62825 | 0.62675 | 卖出 |
| 6AJ2025Australian Dollar Futures (Apr 2025) | 2025-04-14 | 0.62715 | −0.14% | −0.00090 | 0.62715 | 0.62715 | 买入 |
| 6AK2025Australian Dollar Futures (May 2025) | 2025-05-19 | 0.62815 | +0.20% | 0.00125 | 0.62815 | 0.62815 | — |
| 6AM2025Australian Dollar Futures (Jun 2025) | 2025-06-16 | 0.62830 | +0.20% | 0.00125 | 0.62985 | 0.62575 | 买入 |
| 6AU2025Australian Dollar Futures (Sep 2025) | 2025-09-15 | 0.62865 | +0.21% | 0.00130 | 0.62865 | 0.62865 | 买入 |
| 6AZ2025Australian Dollar Futures (Dec 2025) | 2025-12-15 | 0.62905 | +0.21% | 0.00130 | 0.62925 | 0.62870 | 买入 |
| 6AH2026Australian Dollar Futures (Mar 2026) | 2026-03-16 | 0.62940 | +0.20% | 0.00125 | 0.62940 | 0.62940 | 买入 |
| 6AM2026Australian Dollar Futures (Jun 2026) | 2026-06-15 | 0.62975 | +0.19% | 0.00120 | 0.62975 | 0.62975 | 买入 |
| 6AU2026Australian Dollar Futures (Sep 2026) | 2026-09-14 | 0.63010 | +0.19% | 0.00120 | 0.63010 | 0.63010 | 买入 |
| 6AZ2026Australian Dollar Futures (Dec 2026) | 2026-12-14 | 0.63050 | +0.20% | 0.00125 | 0.63050 | 0.63050 | 买入 |
| 6AH2027Australian Dollar Futures (Mar 2027) | 2027-03-15 | 0.63065 | +0.20% | 0.00125 | 0.63065 | 0.63065 | 买入 |
| 6AM2027Australian Dollar Futures (Jun 2027) | 2027-06-14 | 0.63060 | +0.20% | 0.00125 | 0.63060 | 0.63060 | 买入 |
| 6AU2027Australian Dollar Futures (Sep 2027) | 2027-09-13 | 0.63055 | +0.20% | 0.00125 | 0.63055 | 0.63055 | 买入 |
| 6AZ2027Australian Dollar Futures (Dec 2027) | 2027-12-13 | 0.63050 | +0.20% | 0.00125 | 0.63050 | 0.63050 | 买入 |
| 6AH2028Australian Dollar Futures (Mar 2028) | 2028-03-13 | 0.63045 | +0.20% | 0.00125 | 0.63045 | 0.63045 | 买入 |
| 6AM2028Australian Dollar Futures (Jun 2028) | 2028-06-16 | 0.63040 | +0.20% | 0.00125 | 0.63040 | 0.63040 | 买入 |
| 6AU2028Australian Dollar Futures (Sep 2028) | 2028-09-18 | 0.63040 | +0.21% | 0.00130 | 0.63040 | 0.63040 | 买入 |
| 6AZ2028Australian Dollar Futures (Dec 2028) | 2028-12-18 | 0.63035 | +0.20% | 0.00125 | 0.63035 | 0.63035 | 买入 |
| 6AH2029Australian Dollar Futures (Mar 2029) | 2029-03-19 | 0.63030 | +0.20% | 0.00125 | 0.63030 | 0.63030 | 买入 |
| 6AM2029Australian Dollar Futures (Jun 2029) | 2029-06-15 | 0.63025 | +0.20% | 0.00125 | 0.63025 | 0.63025 | 买入 |
| 6AU2029Australian Dollar Futures (Sep 2029) | 2029-09-17 | 0.63020 | +0.20% | 0.00125 | 0.63020 | 0.63020 | 买入 |
| 6AZ2029Australian Dollar Futures (Dec 2029) | 2029-12-17 | 0.63015 | +0.20% | 0.00125 | 0.63015 | 0.63015 | 强烈买入 |