商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
---|---|---|---|---|---|---|---|
2024-07-15 | 0.67385 | +0.50% | 0.00335 | 0.67385 | 0.67085 | 强烈买入 | |
2024-08-19 | 0.67445 | +0.49% | 0.00330 | 0.67445 | 0.67355 | 强烈买入 | |
2024-09-16 | 0.67480 | +0.47% | 0.00315 | 0.67515 | 0.67180 | 强烈买入 | |
2024-10-11 | 0.67200 | +0.52% | 0.00350 | 0.67200 | 0.67200 | 买入 | |
2024-12-16 | 0.67525 | +0.37% | 0.00250 | 0.67535 | 0.67340 | 强烈买入 | |
2025-03-17 | 0.67335 | +0.52% | 0.00345 | 0.67335 | 0.67335 | 买入 | |
2025-06-16 | 0.67355 | +0.51% | 0.00340 | 0.67355 | 0.67355 | 强烈买入 | |
2025-09-15 | 0.67335 | +0.50% | 0.00335 | 0.67335 | 0.67335 | 强烈买入 | |
2025-12-15 | 0.67305 | +0.49% | 0.00325 | 0.67305 | 0.67305 | 买入 | |
2026-03-16 | 0.67275 | +0.48% | 0.00320 | 0.67275 | 0.67275 | 买入 | |
2026-06-15 | 0.67245 | +0.47% | 0.00315 | 0.67245 | 0.67245 | 买入 | |
2026-09-14 | 0.67185 | +0.47% | 0.00315 | 0.67185 | 0.67185 | 买入 | |
2026-12-14 | 0.67110 | +0.48% | 0.00320 | 0.67110 | 0.67110 | 强烈买入 | |
2027-03-15 | 0.67035 | +0.48% | 0.00320 | 0.67035 | 0.67035 | 强烈买入 | |
2027-06-14 | 0.66965 | +0.49% | 0.00325 | 0.66965 | 0.66965 | 强烈买入 | |
2027-09-13 | 0.66890 | +0.49% | 0.00325 | 0.66890 | 0.66890 | 强烈买入 | |
2027-12-13 | 0.66815 | +0.50% | 0.00330 | 0.66815 | 0.66815 | 强烈买入 | |
2028-03-13 | 0.66745 | +0.50% | 0.00335 | 0.66745 | 0.66745 | 强烈买入 | |
2028-06-16 | 0.66665 | +0.51% | 0.00335 | 0.66665 | 0.66665 | 强烈买入 | |
2028-09-18 | 0.66590 | +0.51% | 0.00335 | 0.66590 | 0.66590 | 强烈买入 | |
2028-12-18 | 0.66515 | +0.51% | 0.00340 | 0.66515 | 0.66515 | 强烈买入 | |
2029-03-19 | 0.66445 | +0.52% | 0.00345 | 0.66445 | 0.66445 | 强烈买入 | |
2029-06-15 | 0.66375 | +0.53% | 0.00350 | 0.66375 | 0.66375 | 强烈买入 |