合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 6AX2025Australian Dollar Futures (Nov 2025) | 2025-11-17 | 0.65235 | +0.46% | +0.00300 | 0.65235 | 0.64905 | 卖出 |
| 6AZ2025Australian Dollar Futures (Dec 2025) | 2025-12-15 | 0.65260 | +0.47% | +0.00305 | 0.65285 | 0.64900 | 卖出 |
| 6AF2026Australian Dollar Futures (Jan 2026) | 2026-01-16 | 0.65225 | +0.39% | +0.00255 | 0.65225 | 0.64945 | 卖出 |
| 6AG2026Australian Dollar Futures (Feb 2026) | 2026-02-13 | 0.64975 | −0.38% | −0.00250 | 0.64975 | 0.64975 | 中立 |
| 6AH2026Australian Dollar Futures (Mar 2026) | 2026-03-16 | 0.65235 | +0.38% | +0.00250 | 0.65285 | 0.65235 | 卖出 |
| 6AM2026Australian Dollar Futures (Jun 2026) | 2026-06-15 | 0.64990 | −0.38% | −0.00245 | 0.64990 | 0.64500 | 卖出 |
| 6AU2026Australian Dollar Futures (Sep 2026) | 2026-09-14 | 0.64965 | −0.36% | −0.00235 | 0.64965 | 0.64965 | 卖出 |
| 6AZ2026Australian Dollar Futures (Dec 2026) | 2026-12-14 | 0.64910 | −0.36% | −0.00235 | 0.65120 | 0.64910 | 卖出 |
| 6AH2027Australian Dollar Futures (Mar 2027) | 2027-03-15 | 0.64845 | −0.37% | −0.00240 | 0.64845 | 0.64845 | 卖出 |
| 6AM2027Australian Dollar Futures (Jun 2027) | 2027-06-14 | 0.64780 | −0.38% | −0.00245 | 0.64780 | 0.64780 | 卖出 |
| 6AU2027Australian Dollar Futures (Sep 2027) | 2027-09-13 | 0.64710 | −0.39% | −0.00255 | 0.64710 | 0.64710 | 卖出 |
| 6AZ2027Australian Dollar Futures (Dec 2027) | 2027-12-13 | 0.64635 | −0.38% | −0.00245 | 0.64635 | 0.64635 | 卖出 |
| 6AH2028Australian Dollar Futures (Mar 2028) | 2028-03-13 | 0.64545 | −0.38% | −0.00245 | 0.64545 | 0.64545 | 卖出 |
| 6AM2028Australian Dollar Futures (Jun 2028) | 2028-06-16 | 0.64455 | −0.37% | −0.00240 | 0.64455 | 0.64455 | 卖出 |
| 6AU2028Australian Dollar Futures (Sep 2028) | 2028-09-18 | 0.64365 | −0.36% | −0.00235 | 0.64365 | 0.64365 | 卖出 |
| 6AZ2028Australian Dollar Futures (Dec 2028) | 2028-12-18 | 0.64275 | −0.36% | −0.00235 | 0.64275 | 0.64275 | 卖出 |
| 6AH2029Australian Dollar Futures (Mar 2029) | 2029-03-19 | 0.64190 | −0.36% | −0.00230 | 0.64190 | 0.64190 | 卖出 |
| 6AM2029Australian Dollar Futures (Jun 2029) | 2029-06-15 | 0.64105 | −0.35% | −0.00225 | 0.64105 | 0.64105 | 卖出 |
| 6AU2029Australian Dollar Futures (Sep 2029) | 2029-09-17 | 0.64015 | −0.34% | −0.00220 | 0.64015 | 0.64015 | 卖出 |
| 6AZ2029Australian Dollar Futures (Dec 2029) | 2029-12-17 | 0.63925 | −0.34% | −0.00220 | 0.63925 | 0.63925 | 卖出 |
| 6AH2030Australian Dollar Futures (Mar 2030) | 2030-03-18 | 0.63840 | −0.33% | −0.00210 | 0.63840 | 0.63840 | 卖出 |
| 6AM2030Australian Dollar Futures (Jun 2030) | 2030-06-17 | 0.63755 | −0.32% | −0.00205 | 0.63755 | 0.63755 | 卖出 |
| 6AU2030Australian Dollar Futures (Sep 2030) | 2030-09-16 | 0.63665 | −0.32% | −0.00205 | 0.63665 | 0.63665 | 卖出 |