合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 6AZ2025Australian Dollar Futures (Dec 2025) | 2025-12-15 | 0.65610 | +0.27% | +0.00175 | 0.65690 | 0.65385 | 强烈买入 |
| 6AF2026Australian Dollar Futures (Jan 2026) | 2026-01-16 | 0.65695 | +0.37% | +0.00245 | 0.65695 | 0.65525 | 强烈买入 |
| 6AG2026Australian Dollar Futures (Feb 2026) | 2026-02-13 | 0.65675 | +0.34% | +0.00220 | 0.65675 | 0.65575 | 强烈买入 |
| 6AH2026Australian Dollar Futures (Mar 2026) | 2026-03-16 | 0.65630 | +0.27% | +0.00175 | 0.65710 | 0.65415 | 强烈买入 |
| 6AJ2026Australian Dollar Futures (Apr 2026) | 2026-04-13 | 0.65450 | −0.14% | −0.00095 | 0.65450 | 0.65450 | 强烈买入 |
| 6AM2026Australian Dollar Futures (Jun 2026) | 2026-06-15 | 0.65670 | +0.35% | +0.00230 | 0.65670 | 0.65410 | 强烈买入 |
| 6AU2026Australian Dollar Futures (Sep 2026) | 2026-09-14 | 0.65380 | −0.14% | −0.00090 | 0.65500 | 0.65380 | 买入 |
| 6AZ2026Australian Dollar Futures (Dec 2026) | 2026-12-14 | 0.65280 | −0.14% | −0.00090 | 0.65280 | 0.65250 | 买入 |
| 6AH2027Australian Dollar Futures (Mar 2027) | 2027-03-15 | 0.65145 | −0.14% | −0.00090 | 0.65145 | 0.65145 | 中立 |
| 6AM2027Australian Dollar Futures (Jun 2027) | 2027-06-14 | 0.65010 | −0.15% | −0.00095 | 0.65010 | 0.65010 | 中立 |
| 6AU2027Australian Dollar Futures (Sep 2027) | 2027-09-13 | 0.64870 | −0.15% | −0.00100 | 0.64870 | 0.64870 | 中立 |
| 6AZ2027Australian Dollar Futures (Dec 2027) | 2027-12-13 | 0.64735 | −0.15% | −0.00100 | 0.64735 | 0.64735 | 中立 |
| 6AH2028Australian Dollar Futures (Mar 2028) | 2028-03-13 | 0.64590 | −0.15% | −0.00100 | 0.64590 | 0.64590 | 卖出 |
| 6AM2028Australian Dollar Futures (Jun 2028) | 2028-06-16 | 0.64445 | −0.14% | −0.00090 | 0.64445 | 0.64445 | 卖出 |
| 6AU2028Australian Dollar Futures (Sep 2028) | 2028-09-18 | 0.64295 | −0.14% | −0.00090 | 0.64295 | 0.64295 | 卖出 |
| 6AZ2028Australian Dollar Futures (Dec 2028) | 2028-12-18 | 0.64155 | −0.13% | −0.00085 | 0.64155 | 0.64155 | 卖出 |
| 6AH2029Australian Dollar Futures (Mar 2029) | 2029-03-19 | 0.64010 | −0.12% | −0.00080 | 0.64010 | 0.64010 | 卖出 |
| 6AM2029Australian Dollar Futures (Jun 2029) | 2029-06-15 | 0.63875 | −0.12% | −0.00075 | 0.63875 | 0.63875 | 卖出 |
| 6AU2029Australian Dollar Futures (Sep 2029) | 2029-09-17 | 0.63730 | −0.11% | −0.00070 | 0.63730 | 0.63730 | 卖出 |
| 6AZ2029Australian Dollar Futures (Dec 2029) | 2029-12-17 | 0.63585 | −0.11% | −0.00070 | 0.63585 | 0.63585 | 卖出 |
| 6AH2030Australian Dollar Futures (Mar 2030) | 2030-03-18 | 0.63445 | −0.09% | −0.00060 | 0.63445 | 0.63445 | 卖出 |
| 6AM2030Australian Dollar Futures (Jun 2030) | 2030-06-17 | 0.63305 | −0.09% | −0.00055 | 0.63305 | 0.63305 | 卖出 |
| 6AU2030Australian Dollar Futures (Sep 2030) | 2030-09-16 | 0.63160 | −0.09% | −0.00055 | 0.63160 | 0.63160 | 卖出 |