Australian Dollar FuturesAustralian Dollar FuturesAustralian Dollar Futures

Australian Dollar Futures

没有交易
在超级图表上查看

Australian Dollar Futures合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
6AV2025Australian Dollar Futures (Oct 2025)
2025-10-100.66585−0.42%−0.002800.670250.66585
买入
6AX2025Australian Dollar Futures (Nov 2025)
2025-11-170.66500−0.17%−0.001150.666250.66500
强烈买入
6AZ2025Australian Dollar Futures (Dec 2025)
2025-12-150.66570−0.10%−0.000650.666650.66495
强烈买入
6AF2026Australian Dollar Futures (Jan 2026)
2026-01-160.66655−0.43%−0.002850.666550.66655
中立
6AH2026Australian Dollar Futures (Mar 2026)
2026-03-160.66595−0.14%−0.000950.666150.66595
强烈买入
6AM2026Australian Dollar Futures (Jun 2026)
2026-06-150.66720−0.43%−0.002850.667200.66720
买入
6AU2026Australian Dollar Futures (Sep 2026)
2026-09-140.66720−0.41%−0.002750.667200.66720
买入
6AZ2026Australian Dollar Futures (Dec 2026)
2026-12-140.66665−0.40%−0.002700.668000.66665
买入
6AH2027Australian Dollar Futures (Mar 2027)
2027-03-150.66615−0.39%−0.002600.666150.66615
买入
6AM2027Australian Dollar Futures (Jun 2027)
2027-06-140.66560−0.37%−0.002500.665600.66560
买入
6AU2027Australian Dollar Futures (Sep 2027)
2027-09-130.66505−0.37%−0.002450.665050.66505
买入
6AZ2027Australian Dollar Futures (Dec 2027)
2027-12-130.66420−0.36%−0.002400.664200.66420
买入
6AH2028Australian Dollar Futures (Mar 2028)
2028-03-130.66330−0.35%−0.002350.663300.66330
买入
6AM2028Australian Dollar Futures (Jun 2028)
2028-06-160.66235−0.35%−0.002350.662350.66235
买入
6AU2028Australian Dollar Futures (Sep 2028)
2028-09-180.66140−0.35%−0.002350.661400.66140
买入
6AZ2028Australian Dollar Futures (Dec 2028)
2028-12-180.66050−0.35%−0.002300.660500.66050
买入
6AH2029Australian Dollar Futures (Mar 2029)
2029-03-190.65960−0.35%−0.002300.659600.65960
买入
6AM2029Australian Dollar Futures (Jun 2029)
2029-06-150.65875−0.34%−0.002250.658750.65875
买入
6AU2029Australian Dollar Futures (Sep 2029)
2029-09-170.65780−0.34%−0.002250.657800.65780
买入
6AZ2029Australian Dollar Futures (Dec 2029)
2029-12-170.65690−0.33%−0.002200.656900.65690
买入
6AH2030Australian Dollar Futures (Mar 2030)
2030-03-180.65600−0.33%−0.002200.656000.65600
买入
6AM2030Australian Dollar Futures (Jun 2030)
2030-06-170.65510−0.33%−0.002150.655100.65510
买入
6AU2030Australian Dollar Futures (Sep 2030)
2030-09-160.65420−0.33%−0.002150.654200.65420
中立