List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 6AF2026Australian Dollar Futures (Jan 2026) | 2026-01-16 | 0.66925 | +0.56% | +0.00370 | 0.67000 | 0.66630 | 强烈买入 |
| 6AG2026Australian Dollar Futures (Feb 2026) | 2026-02-13 | 0.66980 | +0.63% | +0.00420 | 0.66980 | 0.66610 | 强烈买入 |
| 6AH2026Australian Dollar Futures (Mar 2026) | 2026-03-16 | 0.66980 | +0.64% | +0.00425 | 0.67015 | 0.66570 | 强烈买入 |
| 6AJ2026Australian Dollar Futures (Apr 2026) | 2026-04-13 | 0.66540 | +0.53% | +0.00350 | 0.66540 | 0.66540 | 强烈买入 |
| 6AM2026Australian Dollar Futures (Jun 2026) | 2026-06-15 | 0.66805 | +0.45% | +0.00300 | 0.66950 | 0.66600 | 强烈买入 |
| 6AU2026Australian Dollar Futures (Sep 2026) | 2026-09-14 | 0.66405 | +0.53% | +0.00350 | 0.66405 | 0.66245 | 强烈买入 |
| 6AZ2026Australian Dollar Futures (Dec 2026) | 2026-12-14 | 0.66255 | +0.53% | +0.00350 | 0.66255 | 0.66255 | 强烈买入 |
| 6AH2027Australian Dollar Futures (Mar 2027) | 2027-03-15 | 0.66095 | +0.54% | +0.00355 | 0.66095 | 0.66095 | 买入 |
| 6AM2027Australian Dollar Futures (Jun 2027) | 2027-06-14 | 0.65930 | +0.53% | +0.00350 | 0.65930 | 0.65930 | 强烈买入 |
| 6AU2027Australian Dollar Futures (Sep 2027) | 2027-09-13 | 0.65765 | +0.54% | +0.00350 | 0.65765 | 0.65765 | 强烈买入 |
| 6AZ2027Australian Dollar Futures (Dec 2027) | 2027-12-13 | 0.65605 | +0.54% | +0.00350 | 0.65605 | 0.65605 | 强烈买入 |
| 6AH2028Australian Dollar Futures (Mar 2028) | 2028-03-13 | 0.65445 | +0.54% | +0.00350 | 0.65445 | 0.65445 | 强烈买入 |
| 6AM2028Australian Dollar Futures (Jun 2028) | 2028-06-16 | 0.65280 | +0.53% | +0.00345 | 0.65280 | 0.65280 | 强烈买入 |
| 6AU2028Australian Dollar Futures (Sep 2028) | 2028-09-18 | 0.65120 | +0.54% | +0.00350 | 0.65120 | 0.65120 | 强烈买入 |
| 6AZ2028Australian Dollar Futures (Dec 2028) | 2028-12-18 | 0.64960 | +0.53% | +0.00345 | 0.64960 | 0.64960 | 强烈买入 |
| 6AH2029Australian Dollar Futures (Mar 2029) | 2029-03-19 | 0.64800 | +0.54% | +0.00345 | 0.64800 | 0.64800 | 强烈买入 |
| 6AM2029Australian Dollar Futures (Jun 2029) | 2029-06-15 | 0.64650 | +0.54% | +0.00345 | 0.64650 | 0.64650 | 强烈买入 |
| 6AU2029Australian Dollar Futures (Sep 2029) | 2029-09-17 | 0.64485 | +0.53% | +0.00340 | 0.64485 | 0.64485 | 买入 |
| 6AZ2029Australian Dollar Futures (Dec 2029) | 2029-12-17 | 0.64330 | +0.54% | +0.00345 | 0.64330 | 0.64330 | 买入 |
| 6AH2030Australian Dollar Futures (Mar 2030) | 2030-03-18 | 0.64170 | +0.53% | +0.00340 | 0.64170 | 0.64170 | 买入 |
| 6AM2030Australian Dollar Futures (Jun 2030) | 2030-06-17 | 0.64015 | +0.53% | +0.00340 | 0.64015 | 0.64015 | 买入 |
| 6AU2030Australian Dollar Futures (Sep 2030) | 2030-09-16 | 0.63855 | +0.54% | +0.00340 | 0.63855 | 0.63855 | 强烈买入 |
| 6AZ2030Australian Dollar Futures (Dec 2030) | 2030-12-16 | 0.63695 | +0.53% | +0.00335 | 0.63695 | 0.63695 | 中立 |