Canadian Dollar Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 6CX2024Canadian Dollar Futures (Nov 2024) | 2024-11-19 | 0.70965 | −0.41% | −0.00290 | 0.71240 | 0.70965 | 强烈卖出 |
| 6CZ2024Canadian Dollar Futures (Dec 2024) | 2024-12-17 | 0.71025 | −0.41% | −0.00290 | 0.71325 | 0.70960 | 强烈卖出 |
| 6CF2025Canadian Dollar Futures (Jan 2025) | 2025-01-14 | 0.71105 | −0.41% | −0.00290 | 0.71370 | 0.71090 | 强烈卖出 |
| 6CG2025Canadian Dollar Futures (Feb 2025) | 2025-02-18 | 0.71195 | −0.41% | −0.00290 | 0.71280 | 0.71195 | 强烈卖出 |
| 6CH2025Canadian Dollar Futures (Mar 2025) | 2025-03-18 | 0.71270 | −0.41% | −0.00290 | 0.71550 | 0.71225 | 强烈卖出 |
| 6CM2025Canadian Dollar Futures (Jun 2025) | 2025-06-17 | 0.71505 | −0.40% | −0.00290 | 0.71750 | 0.71505 | 强烈卖出 |
| 6CU2025Canadian Dollar Futures (Sep 2025) | 2025-09-16 | 0.71730 | −0.40% | −0.00285 | 0.71855 | 0.71730 | 强烈卖出 |
| 6CZ2025Canadian Dollar Futures (Dec 2025) | 2025-12-16 | 0.71930 | −0.41% | −0.00295 | 0.71930 | 0.71930 | 强烈卖出 |
| 6CH2026Canadian Dollar Futures (Mar 2026) | 2026-03-17 | 0.72120 | −0.41% | −0.00295 | 0.72120 | 0.72120 | 强烈卖出 |
| 6CM2026Canadian Dollar Futures (Jun 2026) | 2026-06-16 | 0.72310 | −0.41% | −0.00300 | 0.72310 | 0.72310 | 强烈卖出 |
| 6CU2026Canadian Dollar Futures (Sep 2026) | 2026-09-15 | 0.72500 | −0.42% | −0.00305 | 0.72500 | 0.72500 | 强烈卖出 |
| 6CZ2026Canadian Dollar Futures (Dec 2026) | 2026-12-15 | 0.72675 | −0.44% | −0.00320 | 0.72675 | 0.72675 | 强烈卖出 |
| 6CH2027Canadian Dollar Futures (Mar 2027) | 2027-03-16 | 0.72825 | −0.46% | −0.00340 | 0.72825 | 0.72825 | 强烈卖出 |
| 6CM2027Canadian Dollar Futures (Jun 2027) | 2027-06-15 | 0.72980 | −0.49% | −0.00360 | 0.72980 | 0.72980 | 强烈卖出 |
| 6CU2027Canadian Dollar Futures (Sep 2027) | 2027-09-14 | 0.73130 | −0.53% | −0.00390 | 0.73130 | 0.73130 | 强烈卖出 |
| 6CZ2027Canadian Dollar Futures (Dec 2027) | 2027-12-14 | 0.73280 | −0.56% | −0.00415 | 0.73280 | 0.73280 | 强烈卖出 |
| 6CH2028Canadian Dollar Futures (Mar 2028) | 2028-03-14 | 0.73435 | −0.59% | −0.00435 | 0.73435 | 0.73435 | 强烈卖出 |
| 6CM2028Canadian Dollar Futures (Jun 2028) | 2028-06-20 | 0.73600 | −0.63% | −0.00465 | 0.73600 | 0.73600 | 强烈卖出 |
| 6CU2028Canadian Dollar Futures (Sep 2028) | 2028-09-19 | 0.73750 | −0.67% | −0.00495 | 0.73750 | 0.73750 | 强烈卖出 |
| 6CZ2028Canadian Dollar Futures (Dec 2028) | 2028-12-19 | 0.73905 | −0.70% | −0.00520 | 0.73905 | 0.73905 | 强烈卖出 |
| 6CH2029Canadian Dollar Futures (Mar 2029) | 2029-03-20 | 0.74060 | −0.73% | −0.00545 | 0.74060 | 0.74060 | 强烈卖出 |
| 6CM2029Canadian Dollar Futures (Jun 2029) | 2029-06-18 | 0.74215 | −0.76% | −0.00570 | 0.74215 | 0.74215 | 强烈卖出 |
| 6CU2029Canadian Dollar Futures (Sep 2029) | 2029-09-18 | 0.74375 | −0.79% | −0.00595 | 0.74375 | 0.74375 | 强烈卖出 |