Canadian Dollar Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 6CV2025Canadian Dollar Futures (Oct 2025) | 2025-10-14 | 0.71810 | +0.04% | +0.00030 | 0.71810 | 0.71760 | 卖出 |
| 6CX2025Canadian Dollar Futures (Nov 2025) | 2025-11-18 | 0.71875 | −0.03% | −0.00025 | 0.71875 | 0.71865 | 卖出 |
| 6CZ2025Canadian Dollar Futures (Dec 2025) | 2025-12-16 | 0.72010 | +0.03% | +0.00020 | 0.72025 | 0.71905 | 卖出 |
| 6CF2026Canadian Dollar Futures (Jan 2026) | 2026-01-20 | 0.72100 | −0.28% | −0.00205 | 0.72100 | 0.72100 | 强烈卖出 |
| 6CH2026Canadian Dollar Futures (Mar 2026) | 2026-03-17 | 0.72200 | −0.11% | −0.00080 | 0.72295 | 0.72200 | 卖出 |
| 6CM2026Canadian Dollar Futures (Jun 2026) | 2026-06-16 | 0.72530 | −0.27% | −0.00195 | 0.72665 | 0.72530 | 强烈卖出 |
| 6CU2026Canadian Dollar Futures (Sep 2026) | 2026-09-15 | 0.72750 | −0.25% | −0.00185 | 0.72750 | 0.72750 | 强烈卖出 |
| 6CZ2026Canadian Dollar Futures (Dec 2026) | 2026-12-15 | 0.72920 | −0.24% | −0.00175 | 0.72920 | 0.72920 | 强烈卖出 |
| 6CH2027Canadian Dollar Futures (Mar 2027) | 2027-03-16 | 0.73080 | −0.23% | −0.00170 | 0.73080 | 0.73080 | 强烈卖出 |
| 6CM2027Canadian Dollar Futures (Jun 2027) | 2027-06-15 | 0.73245 | −0.22% | −0.00160 | 0.73245 | 0.73245 | 强烈卖出 |
| 6CU2027Canadian Dollar Futures (Sep 2027) | 2027-09-14 | 0.73405 | −0.21% | −0.00155 | 0.73405 | 0.73405 | 强烈卖出 |
| 6CZ2027Canadian Dollar Futures (Dec 2027) | 2027-12-14 | 0.73545 | −0.20% | −0.00145 | 0.73545 | 0.73545 | 强烈卖出 |
| 6CH2028Canadian Dollar Futures (Mar 2028) | 2028-03-14 | 0.73675 | −0.19% | −0.00140 | 0.73675 | 0.73675 | 强烈卖出 |
| 6CM2028Canadian Dollar Futures (Jun 2028) | 2028-06-20 | 0.73815 | −0.18% | −0.00135 | 0.73815 | 0.73815 | 强烈卖出 |
| 6CU2028Canadian Dollar Futures (Sep 2028) | 2028-09-19 | 0.73950 | −0.17% | −0.00125 | 0.73950 | 0.73950 | 强烈卖出 |
| 6CZ2028Canadian Dollar Futures (Dec 2028) | 2028-12-19 | 0.74085 | −0.15% | −0.00115 | 0.74085 | 0.74085 | 强烈卖出 |
| 6CH2029Canadian Dollar Futures (Mar 2029) | 2029-03-20 | 0.74220 | −0.15% | −0.00110 | 0.74220 | 0.74220 | 强烈卖出 |
| 6CM2029Canadian Dollar Futures (Jun 2029) | 2029-06-18 | 0.74350 | −0.14% | −0.00105 | 0.74350 | 0.74350 | 强烈卖出 |
| 6CU2029Canadian Dollar Futures (Sep 2029) | 2029-09-18 | 0.74490 | −0.13% | −0.00095 | 0.74490 | 0.74490 | 强烈卖出 |
| 6CZ2029Canadian Dollar Futures (Dec 2029) | 2029-12-18 | 0.74625 | −0.11% | −0.00085 | 0.74625 | 0.74625 | 卖出 |
| 6CH2030Canadian Dollar Futures (Mar 2030) | 2030-03-19 | 0.74760 | −0.11% | −0.00080 | 0.74760 | 0.74760 | 卖出 |
| 6CM2030Canadian Dollar Futures (Jun 2030) | 2030-06-18 | 0.74895 | −0.10% | −0.00075 | 0.74895 | 0.74895 | 卖出 |
| 6CU2030Canadian Dollar Futures (Sep 2030) | 2030-09-17 | 0.75035 | −0.08% | −0.00060 | 0.75035 | 0.75035 | 中立 |