合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 6CX2025Canadian Dollar Futures (Nov 2025) | 2025-11-18 | 0.71285 | +0.01% | +0.00005 | 0.71380 | 0.71260 | 卖出 |
| 6CZ2025Canadian Dollar Futures (Dec 2025) | 2025-12-16 | 0.71365 | −0.01% | −0.00010 | 0.71370 | 0.71350 | 强烈卖出 |
| 6CF2026Canadian Dollar Futures (Jan 2026) | 2026-01-20 | 0.71490 | +0.01% | +0.00005 | 0.71600 | 0.71465 | 卖出 |
| 6CG2026Canadian Dollar Futures (Feb 2026) | 2026-02-17 | 0.71565 | +0.01% | +0.00005 | 0.71565 | 0.71565 | 中立 |
| 6CH2026Canadian Dollar Futures (Mar 2026) | 2026-03-17 | 0.71645 | 0.00% | 0.00000 | 0.71700 | 0.71600 | 卖出 |
| 6CM2026Canadian Dollar Futures (Jun 2026) | 2026-06-16 | 0.71870 | −0.01% | −0.00010 | 0.71960 | 0.71870 | 卖出 |
| 6CU2026Canadian Dollar Futures (Sep 2026) | 2026-09-15 | 0.72060 | −0.03% | −0.00020 | 0.72060 | 0.72060 | 卖出 |
| 6CZ2026Canadian Dollar Futures (Dec 2026) | 2026-12-15 | 0.72210 | −0.04% | −0.00030 | 0.72290 | 0.72210 | 卖出 |
| 6CH2027Canadian Dollar Futures (Mar 2027) | 2027-03-16 | 0.72345 | −0.06% | −0.00045 | 0.72345 | 0.72345 | 卖出 |
| 6CM2027Canadian Dollar Futures (Jun 2027) | 2027-06-15 | 0.72475 | −0.10% | −0.00070 | 0.72475 | 0.72475 | 卖出 |
| 6CU2027Canadian Dollar Futures (Sep 2027) | 2027-09-14 | 0.72610 | −0.12% | −0.00090 | 0.72610 | 0.72610 | 卖出 |
| 6CZ2027Canadian Dollar Futures (Dec 2027) | 2027-12-14 | 0.72740 | −0.13% | −0.00095 | 0.72740 | 0.72740 | 卖出 |
| 6CH2028Canadian Dollar Futures (Mar 2028) | 2028-03-14 | 0.72860 | −0.14% | −0.00105 | 0.72860 | 0.72860 | 卖出 |
| 6CM2028Canadian Dollar Futures (Jun 2028) | 2028-06-20 | 0.72995 | −0.15% | −0.00110 | 0.72995 | 0.72995 | 卖出 |
| 6CU2028Canadian Dollar Futures (Sep 2028) | 2028-09-19 | 0.73120 | −0.16% | −0.00115 | 0.73120 | 0.73120 | 卖出 |
| 6CZ2028Canadian Dollar Futures (Dec 2028) | 2028-12-19 | 0.73245 | −0.17% | −0.00125 | 0.73245 | 0.73245 | 卖出 |
| 6CH2029Canadian Dollar Futures (Mar 2029) | 2029-03-20 | 0.73370 | −0.18% | −0.00130 | 0.73370 | 0.73370 | 卖出 |
| 6CM2029Canadian Dollar Futures (Jun 2029) | 2029-06-18 | 0.73495 | −0.18% | −0.00135 | 0.73495 | 0.73495 | 卖出 |
| 6CU2029Canadian Dollar Futures (Sep 2029) | 2029-09-18 | 0.73625 | −0.19% | −0.00140 | 0.73625 | 0.73625 | 卖出 |
| 6CZ2029Canadian Dollar Futures (Dec 2029) | 2029-12-18 | 0.73750 | −0.20% | −0.00145 | 0.73750 | 0.73750 | 卖出 |
| 6CH2030Canadian Dollar Futures (Mar 2030) | 2030-03-19 | 0.73880 | −0.20% | −0.00150 | 0.73880 | 0.73880 | 卖出 |
| 6CM2030Canadian Dollar Futures (Jun 2030) | 2030-06-18 | 0.74005 | −0.22% | −0.00160 | 0.74005 | 0.74005 | 卖出 |
| 6CU2030Canadian Dollar Futures (Sep 2030) | 2030-09-17 | 0.74135 | −0.22% | −0.00165 | 0.74135 | 0.74135 | 卖出 |