合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 6CZ2025Canadian Dollar Futures (Dec 2025) | 2025-12-16 | 0.71625 | +0.46% | +0.00325 | 0.71810 | 0.71250 | 买入 |
| 6CF2026Canadian Dollar Futures (Jan 2026) | 2026-01-20 | 0.71750 | +0.46% | +0.00325 | 0.71820 | 0.71440 | 买入 |
| 6CG2026Canadian Dollar Futures (Feb 2026) | 2026-02-17 | 0.71840 | +0.45% | +0.00325 | 0.71840 | 0.71530 | 强烈买入 |
| 6CH2026Canadian Dollar Futures (Mar 2026) | 2026-03-17 | 0.71925 | +0.45% | +0.00320 | 0.72105 | 0.71560 | 买入 |
| 6CJ2026Canadian Dollar Futures (Apr 2026) | 2026-04-14 | 0.72005 | +0.45% | +0.00320 | 0.72005 | 0.72005 | 中立 |
| 6CM2026Canadian Dollar Futures (Jun 2026) | 2026-06-16 | 0.72195 | +0.45% | +0.00325 | 0.72195 | 0.71905 | 买入 |
| 6CU2026Canadian Dollar Futures (Sep 2026) | 2026-09-15 | 0.72420 | +0.44% | +0.00320 | 0.72420 | 0.72420 | 买入 |
| 6CZ2026Canadian Dollar Futures (Dec 2026) | 2026-12-15 | 0.72605 | +0.45% | +0.00325 | 0.72620 | 0.72605 | 买入 |
| 6CH2027Canadian Dollar Futures (Mar 2027) | 2027-03-16 | 0.72740 | +0.45% | +0.00325 | 0.72740 | 0.72740 | 买入 |
| 6CM2027Canadian Dollar Futures (Jun 2027) | 2027-06-15 | 0.72880 | +0.45% | +0.00330 | 0.72880 | 0.72880 | 买入 |
| 6CU2027Canadian Dollar Futures (Sep 2027) | 2027-09-14 | 0.73015 | +0.45% | +0.00330 | 0.73015 | 0.73015 | 买入 |
| 6CZ2027Canadian Dollar Futures (Dec 2027) | 2027-12-14 | 0.73150 | +0.46% | +0.00335 | 0.73150 | 0.73150 | 买入 |
| 6CH2028Canadian Dollar Futures (Mar 2028) | 2028-03-14 | 0.73260 | +0.46% | +0.00335 | 0.73260 | 0.73260 | 买入 |
| 6CM2028Canadian Dollar Futures (Jun 2028) | 2028-06-20 | 0.73380 | +0.47% | +0.00340 | 0.73380 | 0.73380 | 买入 |
| 6CU2028Canadian Dollar Futures (Sep 2028) | 2028-09-19 | 0.73490 | +0.47% | +0.00345 | 0.73490 | 0.73490 | 买入 |
| 6CZ2028Canadian Dollar Futures (Dec 2028) | 2028-12-19 | 0.73600 | +0.47% | +0.00345 | 0.73600 | 0.73600 | 买入 |
| 6CH2029Canadian Dollar Futures (Mar 2029) | 2029-03-20 | 0.73710 | +0.48% | +0.00350 | 0.73710 | 0.73710 | 买入 |
| 6CM2029Canadian Dollar Futures (Jun 2029) | 2029-06-18 | 0.73820 | +0.48% | +0.00350 | 0.73820 | 0.73820 | 买入 |
| 6CU2029Canadian Dollar Futures (Sep 2029) | 2029-09-18 | 0.73935 | +0.48% | +0.00355 | 0.73935 | 0.73935 | 买入 |
| 6CZ2029Canadian Dollar Futures (Dec 2029) | 2029-12-18 | 0.74050 | +0.50% | +0.00365 | 0.74050 | 0.74050 | 买入 |
| 6CH2030Canadian Dollar Futures (Mar 2030) | 2030-03-19 | 0.74160 | +0.49% | +0.00365 | 0.74160 | 0.74160 | 买入 |
| 6CM2030Canadian Dollar Futures (Jun 2030) | 2030-06-18 | 0.74275 | +0.50% | +0.00370 | 0.74275 | 0.74275 | 买入 |
| 6CU2030Canadian Dollar Futures (Sep 2030) | 2030-09-17 | 0.74385 | +0.50% | +0.00370 | 0.74385 | 0.74385 | 买入 |