List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 6CZ2025Canadian Dollar Futures (Dec 2025) | 2025-12-16 | 0.72730 | +0.16% | +0.00115 | 0.72745 | 0.72585 | 买入 |
| 6CF2026Canadian Dollar Futures (Jan 2026) | 2026-01-20 | 0.72875 | +0.19% | +0.00140 | 0.72950 | 0.72735 | 买入 |
| 6CG2026Canadian Dollar Futures (Feb 2026) | 2026-02-17 | 0.72835 | −0.18% | −0.00130 | 0.72835 | 0.72835 | 买入 |
| 6CH2026Canadian Dollar Futures (Mar 2026) | 2026-03-17 | 0.72830 | −0.30% | −0.00220 | 0.73010 | 0.72780 | 买入 |
| 6CJ2026Canadian Dollar Futures (Apr 2026) | 2026-04-14 | 0.73130 | +0.19% | +0.00140 | 0.73130 | 0.73130 | 买入 |
| 6CM2026Canadian Dollar Futures (Jun 2026) | 2026-06-16 | 0.73035 | −0.37% | −0.00270 | 0.73130 | 0.73035 | 买入 |
| 6CU2026Canadian Dollar Futures (Sep 2026) | 2026-09-15 | 0.73510 | +0.19% | +0.00140 | 0.73510 | 0.73430 | 买入 |
| 6CZ2026Canadian Dollar Futures (Dec 2026) | 2026-12-15 | 0.73670 | +0.18% | +0.00135 | 0.73670 | 0.73670 | 强烈买入 |
| 6CH2027Canadian Dollar Futures (Mar 2027) | 2027-03-16 | 0.73800 | +0.19% | +0.00140 | 0.73800 | 0.73800 | 买入 |
| 6CM2027Canadian Dollar Futures (Jun 2027) | 2027-06-15 | 0.73885 | +0.18% | +0.00130 | 0.73885 | 0.73885 | 买入 |
| 6CU2027Canadian Dollar Futures (Sep 2027) | 2027-09-14 | 0.73990 | +0.16% | +0.00120 | 0.73990 | 0.73990 | 买入 |
| 6CZ2027Canadian Dollar Futures (Dec 2027) | 2027-12-14 | 0.74100 | +0.16% | +0.00120 | 0.74100 | 0.74100 | 买入 |
| 6CH2028Canadian Dollar Futures (Mar 2028) | 2028-03-14 | 0.74195 | +0.15% | +0.00110 | 0.74195 | 0.74195 | 买入 |
| 6CM2028Canadian Dollar Futures (Jun 2028) | 2028-06-20 | 0.74300 | +0.15% | +0.00110 | 0.74300 | 0.74300 | 买入 |
| 6CU2028Canadian Dollar Futures (Sep 2028) | 2028-09-19 | 0.74400 | +0.14% | +0.00105 | 0.74400 | 0.74400 | 买入 |
| 6CZ2028Canadian Dollar Futures (Dec 2028) | 2028-12-19 | 0.74495 | +0.13% | +0.00100 | 0.74495 | 0.74495 | 买入 |
| 6CH2029Canadian Dollar Futures (Mar 2029) | 2029-03-20 | 0.74595 | +0.13% | +0.00095 | 0.74595 | 0.74595 | 买入 |
| 6CM2029Canadian Dollar Futures (Jun 2029) | 2029-06-18 | 0.74695 | +0.13% | +0.00095 | 0.74695 | 0.74695 | 买入 |
| 6CU2029Canadian Dollar Futures (Sep 2029) | 2029-09-18 | 0.74795 | +0.12% | +0.00090 | 0.74795 | 0.74795 | 买入 |
| 6CZ2029Canadian Dollar Futures (Dec 2029) | 2029-12-18 | 0.74895 | +0.12% | +0.00090 | 0.74895 | 0.74895 | 买入 |
| 6CH2030Canadian Dollar Futures (Mar 2030) | 2030-03-19 | 0.74995 | +0.11% | +0.00085 | 0.74995 | 0.74995 | 买入 |
| 6CM2030Canadian Dollar Futures (Jun 2030) | 2030-06-18 | 0.75095 | +0.11% | +0.00080 | 0.75095 | 0.75095 | 买入 |
| 6CU2030Canadian Dollar Futures (Sep 2030) | 2030-09-17 | 0.75195 | +0.11% | +0.00080 | 0.75195 | 0.75195 | 买入 |
| 6CZ2030Canadian Dollar Futures (Dec 2030) | 2030-12-17 | 0.75295 | — | — | 0.75295 | 0.75295 | 中立 |