Canadian Dollar Futures (Dec 2022)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 6CN2024Canadian Dollar Futures (Jul 2024) | 2024-07-16 | 0.73385 | −0.01% | −0.00010 | 0.73385 | 0.73295 | 买入 |
| 6CQ2024Canadian Dollar Futures (Aug 2024) | 2024-08-20 | 0.73410 | −0.06% | −0.00045 | 0.73415 | 0.73355 | 买入 |
| 6CU2024Canadian Dollar Futures (Sep 2024) | 2024-09-17 | 0.73470 | −0.05% | −0.00040 | 0.73525 | 0.73400 | 买入 |
| 6CV2024Canadian Dollar Futures (Oct 2024) | 2024-10-15 | 0.73560 | +0.07% | 0.00050 | 0.73560 | 0.73560 | 强烈买入 |
| 6CZ2024Canadian Dollar Futures (Dec 2024) | 2024-12-17 | 0.73625 | −0.06% | −0.00045 | 0.73685 | 0.73570 | 买入 |
| 6CH2025Canadian Dollar Futures (Mar 2025) | 2025-03-18 | 0.73825 | 0.00% | 0.00000 | 0.73825 | 0.73755 | 买入 |
| 6CM2025Canadian Dollar Futures (Jun 2025) | 2025-06-17 | 0.73840 | −0.15% | −0.00110 | 0.73840 | 0.73840 | 买入 |
| 6CU2025Canadian Dollar Futures (Sep 2025) | 2025-09-16 | 0.74060 | +0.07% | 0.00055 | 0.74060 | 0.74060 | 买入 |
| 6CZ2025Canadian Dollar Futures (Dec 2025) | 2025-12-16 | 0.74170 | +0.07% | 0.00055 | 0.74170 | 0.74170 | 买入 |
| 6CH2026Canadian Dollar Futures (Mar 2026) | 2026-03-17 | 0.74280 | +0.07% | 0.00055 | 0.74280 | 0.74280 | 买入 |
| 6CM2026Canadian Dollar Futures (Jun 2026) | 2026-06-16 | 0.74390 | +0.07% | 0.00050 | 0.74390 | 0.74390 | 买入 |
| 6CU2026Canadian Dollar Futures (Sep 2026) | 2026-09-15 | 0.74495 | +0.05% | 0.00040 | 0.74495 | 0.74495 | 买入 |
| 6CZ2026Canadian Dollar Futures (Dec 2026) | 2026-12-15 | 0.74605 | +0.05% | 0.00035 | 0.74605 | 0.74605 | 买入 |
| 6CH2027Canadian Dollar Futures (Mar 2027) | 2027-03-16 | 0.74710 | +0.03% | 0.00025 | 0.74710 | 0.74710 | 买入 |
| 6CM2027Canadian Dollar Futures (Jun 2027) | 2027-06-15 | 0.74820 | +0.02% | 0.00015 | 0.74820 | 0.74820 | 买入 |
| 6CU2027Canadian Dollar Futures (Sep 2027) | 2027-09-14 | 0.74930 | +0.01% | 0.00010 | 0.74930 | 0.74930 | 买入 |
| 6CZ2027Canadian Dollar Futures (Dec 2027) | 2027-12-14 | 0.75035 | −0.01% | −0.00005 | 0.75035 | 0.75035 | 买入 |
| 6CH2028Canadian Dollar Futures (Mar 2028) | 2028-03-14 | 0.75145 | −0.02% | −0.00015 | 0.75145 | 0.75145 | 买入 |
| 6CM2028Canadian Dollar Futures (Jun 2028) | 2028-06-20 | 0.75265 | −0.03% | −0.00020 | 0.75265 | 0.75265 | 买入 |
| 6CU2028Canadian Dollar Futures (Sep 2028) | 2028-09-19 | 0.75375 | −0.04% | −0.00030 | 0.75375 | 0.75375 | 买入 |
| 6CZ2028Canadian Dollar Futures (Dec 2028) | 2028-12-19 | 0.75485 | −0.05% | −0.00040 | 0.75485 | 0.75485 | 买入 |
| 6CH2029Canadian Dollar Futures (Mar 2029) | 2029-03-20 | 0.75595 | −0.07% | −0.00050 | 0.75595 | 0.75595 | 买入 |
| 6CM2029Canadian Dollar Futures (Jun 2029) | 2029-06-18 | 0.75705 | −0.07% | −0.00055 | 0.75705 | 0.75705 | 强烈卖出 |