Euro FX Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 6EV2025Euro FX Futures (Oct 2025) | 2025-10-10 | 1.18175 | +0.05% | +0.00055 | 1.18340 | 1.18120 | 强烈买入 |
| 6EX2025Euro FX Futures (Nov 2025) | 2025-11-17 | 1.18350 | −0.01% | −0.00010 | 1.18365 | 1.18350 | 强烈买入 |
| 6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1.18605 | +0.05% | +0.00065 | 1.18765 | 1.18515 | 强烈买入 |
| 6EF2026Euro FX Futures (Jan 2026) | 2026-01-16 | 1.18750 | +0.41% | +0.00480 | 1.18750 | 1.18665 | 强烈买入 |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1.19100 | +0.02% | +0.00020 | 1.19290 | 1.19100 | 强烈买入 |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1.19580 | +0.42% | +0.00505 | 1.19580 | 1.18850 | 强烈买入 |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1.20010 | +0.43% | +0.00510 | 1.20010 | 1.19700 | 强烈买入 |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1.20380 | +0.45% | +0.00535 | 1.20380 | 1.20080 | 强烈买入 |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1.20720 | +0.45% | +0.00535 | 1.20720 | 1.20720 | 强烈买入 |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1.21065 | +0.45% | +0.00545 | 1.21065 | 1.21065 | 强烈买入 |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1.21415 | +0.46% | +0.00555 | 1.21415 | 1.21415 | 强烈买入 |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1.21730 | +0.46% | +0.00555 | 1.21730 | 1.21730 | 强烈买入 |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1.22040 | +0.46% | +0.00555 | 1.22040 | 1.22040 | 强烈买入 |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1.22360 | +0.46% | +0.00555 | 1.22360 | 1.22360 | 强烈买入 |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1.22680 | +0.45% | +0.00555 | 1.22680 | 1.22680 | 强烈买入 |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1.22990 | +0.45% | +0.00555 | 1.22990 | 1.22990 | 强烈买入 |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1.23300 | +0.45% | +0.00555 | 1.23300 | 1.23300 | 强烈买入 |
| 6EM2029Euro FX Futures (Jun 2029) | 2029-06-15 | 1.23600 | +0.45% | +0.00555 | 1.23600 | 1.23600 | 强烈买入 |
| 6EU2029Euro FX Futures (Sep 2029) | 2029-09-17 | 1.23920 | +0.45% | +0.00555 | 1.23920 | 1.23920 | 强烈买入 |
| 6EZ2029Euro FX Futures (Dec 2029) | 2029-12-17 | 1.24230 | +0.45% | +0.00555 | 1.24230 | 1.24230 | 强烈买入 |
| 6EH2030Euro FX Futures (Mar 2030) | 2030-03-18 | 1.24540 | +0.45% | +0.00555 | 1.24540 | 1.24540 | 买入 |
| 6EM2030Euro FX Futures (Jun 2030) | 2030-06-17 | 1.24850 | +0.45% | +0.00555 | 1.24850 | 1.24850 | 买入 |
| 6EU2030Euro FX Futures (Sep 2030) | 2030-09-16 | 1.25160 | +0.45% | +0.00555 | 1.25160 | 1.25160 | 中立 |