Euro FX Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 6EG2025Euro FX Futures (Feb 2025) | 2025-02-14 | 1.04240 | −0.20% | −0.00210 | 1.04525 | 1.03915 | 中立 |
| 6EH2025Euro FX Futures (Mar 2025) | 2025-03-17 | 1.04380 | −0.20% | −0.00205 | 1.04665 | 1.04045 | 卖出 |
| 6EJ2025Euro FX Futures (Apr 2025) | 2025-04-14 | 1.04525 | −0.20% | −0.00205 | 1.04785 | 1.04205 | 买入 |
| 6EK2025Euro FX Futures (May 2025) | 2025-05-19 | 1.04715 | −0.20% | −0.00205 | 1.04715 | 1.04715 | 卖出 |
| 6EM2025Euro FX Futures (Jun 2025) | 2025-06-16 | 1.04870 | −0.20% | −0.00205 | 1.05140 | 1.04545 | 卖出 |
| 6EU2025Euro FX Futures (Sep 2025) | 2025-09-15 | 1.05380 | −0.18% | −0.00195 | 1.05405 | 1.05240 | 卖出 |
| 6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1.05890 | −0.19% | −0.00200 | 1.05890 | 1.05650 | 卖出 |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1.06400 | −0.19% | −0.00200 | 1.06400 | 1.06280 | 卖出 |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1.06890 | −0.19% | −0.00205 | 1.06890 | 1.06890 | 卖出 |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1.07385 | −0.19% | −0.00205 | 1.07385 | 1.07385 | 卖出 |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1.07875 | −0.19% | −0.00205 | 1.07875 | 1.07875 | 卖出 |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1.08360 | −0.19% | −0.00210 | 1.08360 | 1.08360 | 卖出 |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1.08830 | −0.20% | −0.00220 | 1.08830 | 1.08830 | 卖出 |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1.09300 | −0.21% | −0.00230 | 1.09300 | 1.09300 | 卖出 |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1.09775 | −0.21% | −0.00235 | 1.09775 | 1.09775 | 卖出 |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1.10245 | −0.22% | −0.00245 | 1.10245 | 1.10245 | 卖出 |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1.10740 | −0.23% | −0.00250 | 1.10740 | 1.10740 | 卖出 |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1.11225 | −0.23% | −0.00260 | 1.11225 | 1.11225 | 卖出 |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1.11695 | −0.24% | −0.00270 | 1.11695 | 1.11695 | 卖出 |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1.12170 | −0.25% | −0.00280 | 1.12170 | 1.12170 | 卖出 |
| 6EM2029Euro FX Futures (Jun 2029) | 2029-06-15 | 1.12625 | −0.25% | −0.00285 | 1.12625 | 1.12625 | 卖出 |
| 6EU2029Euro FX Futures (Sep 2029) | 2029-09-17 | 1.13110 | −0.26% | −0.00300 | 1.13110 | 1.13110 | 卖出 |
| 6EZ2029Euro FX Futures (Dec 2029) | 2029-12-17 | 1.13585 | −0.27% | −0.00305 | 1.13585 | 1.13585 | 卖出 |