Euro FX FuturesEuro FX FuturesEuro FX Futures

Euro FX Futures

没有交易
在超级图表上查看

Euro FX Futures合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
6EU2025Euro FX Futures (Sep 2025)
2025-09-151.16525−0.50%−0.005801.174751.16230
卖出
6EV2025Euro FX Futures (Oct 2025)
2025-10-101.16715−0.51%−0.005951.176651.16450
卖出
6EX2025Euro FX Futures (Nov 2025)
2025-11-171.16930−0.53%−0.006251.178051.16885
强烈卖出
6EZ2025Euro FX Futures (Dec 2025)
2025-12-151.17155−0.50%−0.005901.181101.16870
卖出
6EF2026Euro FX Futures (Jan 2026)
2026-01-161.17250−0.61%−0.007251.175001.17250
强烈卖出
6EH2026Euro FX Futures (Mar 2026)
2026-03-161.17800−0.46%−0.005401.186501.17590
卖出
6EM2026Euro FX Futures (Jun 2026)
2026-06-151.18340−0.45%−0.005301.183401.18340
卖出
6EU2026Euro FX Futures (Sep 2026)
2026-09-141.18780−0.46%−0.005451.187801.18780
卖出
6EZ2026Euro FX Futures (Dec 2026)
2026-12-141.19200−0.41%−0.004901.200501.18855
卖出
6EH2027Euro FX Futures (Mar 2027)
2027-03-151.20060+0.08%+0.000901.200601.20060
买入
6EM2027Euro FX Futures (Jun 2027)
2027-06-141.20425+0.07%+0.000901.204251.20425
买入
6EU2027Euro FX Futures (Sep 2027)
2027-09-131.20785+0.07%+0.000851.207851.20785
买入
6EZ2027Euro FX Futures (Dec 2027)
2027-12-131.21110+0.07%+0.000851.211101.21110
买入
6EH2028Euro FX Futures (Mar 2028)
2028-03-131.21440+0.07%+0.000851.214401.21440
买入
6EM2028Euro FX Futures (Jun 2028)
2028-06-161.21780+0.07%+0.000851.217801.21780
买入
6EU2028Euro FX Futures (Sep 2028)
2028-09-181.22115+0.07%+0.000801.221151.22115
买入
6EZ2028Euro FX Futures (Dec 2028)
2028-12-181.22440+0.07%+0.000801.224401.22440
买入
6EH2029Euro FX Futures (Mar 2029)
2029-03-191.22770+0.07%+0.000801.227701.22770
买入
6EM2029Euro FX Futures (Jun 2029)
2029-06-151.23085+0.07%+0.000801.230851.23085
买入
6EU2029Euro FX Futures (Sep 2029)
2029-09-171.23420+0.06%+0.000751.234201.23420
买入
6EZ2029Euro FX Futures (Dec 2029)
2029-12-171.23745+0.06%+0.000751.237451.23745
买入
6EH2030Euro FX Futures (Mar 2030)
2030-03-181.24075+0.06%+0.000751.240751.24075
买入
6EM2030Euro FX Futures (Jun 2030)
2030-06-171.24400+0.06%+0.000751.244001.24400
中立