Euro FX Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 6EX2025Euro FX Futures (Nov 2025) | 2025-11-17 | 1.15945 | −0.33% | −0.00385 | 1.16505 | 1.15835 | 卖出 |
| 6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1.16150 | −0.30% | −0.00355 | 1.16710 | 1.15980 | 卖出 |
| 6EF2026Euro FX Futures (Jan 2026) | 2026-01-16 | 1.16365 | −0.30% | −0.00350 | 1.16365 | 1.16235 | 卖出 |
| 6EG2026Euro FX Futures (Feb 2026) | 2026-02-13 | 1.16855 | — | — | 1.16855 | 1.16855 | 中立 |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1.16710 | −0.27% | −0.00320 | 1.17225 | 1.16545 | 卖出 |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1.17180 | −0.27% | −0.00320 | 1.17560 | 1.17045 | 卖出 |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1.17465 | −0.39% | −0.00465 | 1.17465 | 1.17465 | 卖出 |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1.17925 | −0.32% | −0.00380 | 1.18500 | 1.17925 | 卖出 |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1.18655 | +0.49% | +0.00575 | 1.18655 | 1.18655 | 卖出 |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1.19010 | +0.48% | +0.00565 | 1.19010 | 1.19010 | 卖出 |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1.19365 | +0.47% | +0.00555 | 1.19365 | 1.19365 | 卖出 |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1.19695 | +0.45% | +0.00540 | 1.19695 | 1.19695 | 卖出 |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1.20015 | +0.44% | +0.00520 | 1.20015 | 1.20015 | 卖出 |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1.20350 | +0.42% | +0.00505 | 1.20350 | 1.20350 | 卖出 |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1.20680 | +0.41% | +0.00490 | 1.20680 | 1.20680 | 卖出 |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1.21000 | +0.39% | +0.00475 | 1.21000 | 1.21000 | 卖出 |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1.21320 | +0.38% | +0.00455 | 1.21320 | 1.21320 | 卖出 |
| 6EM2029Euro FX Futures (Jun 2029) | 2029-06-15 | 1.21630 | +0.36% | +0.00440 | 1.21630 | 1.21630 | 卖出 |
| 6EU2029Euro FX Futures (Sep 2029) | 2029-09-17 | 1.21960 | +0.35% | +0.00425 | 1.21960 | 1.21960 | 卖出 |
| 6EZ2029Euro FX Futures (Dec 2029) | 2029-12-17 | 1.22280 | +0.34% | +0.00410 | 1.22280 | 1.22280 | 卖出 |
| 6EH2030Euro FX Futures (Mar 2030) | 2030-03-18 | 1.22600 | +0.32% | +0.00390 | 1.22600 | 1.22600 | 卖出 |
| 6EM2030Euro FX Futures (Jun 2030) | 2030-06-17 | 1.22920 | +0.31% | +0.00375 | 1.22920 | 1.22920 | 卖出 |
| 6EU2030Euro FX Futures (Sep 2030) | 2030-09-16 | 1.23240 | +0.29% | +0.00360 | 1.23240 | 1.23240 | 卖出 |