Euro FX Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 6EG2025Euro FX Futures (Feb 2025) | 2025-02-14 | 1.04385 | +1.46% | 0.01500 | 1.04425 | 1.02865 | 买入 |
| 6EH2025Euro FX Futures (Mar 2025) | 2025-03-17 | 1.04520 | +1.45% | 0.01495 | 1.04610 | 1.02920 | 买入 |
| 6EJ2025Euro FX Futures (Apr 2025) | 2025-04-14 | 1.04340 | +1.13% | 0.01170 | 1.04705 | 1.03190 | 买入 |
| 6EK2025Euro FX Futures (May 2025) | 2025-05-19 | 1.03365 | −0.25% | −0.00255 | 1.03365 | 1.03365 | — |
| 6EM2025Euro FX Futures (Jun 2025) | 2025-06-16 | 1.05015 | +1.44% | 0.01495 | 1.05100 | 1.03470 | 买入 |
| 6EU2025Euro FX Futures (Sep 2025) | 2025-09-15 | 1.05010 | +0.92% | 0.00955 | 1.05010 | 1.04395 | 中立 |
| 6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1.06120 | +1.45% | 0.01515 | 1.06120 | 1.04940 | 买入 |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1.05145 | −0.21% | −0.00225 | 1.05145 | 1.05145 | 卖出 |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1.05680 | −0.20% | −0.00210 | 1.05680 | 1.05680 | 卖出 |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1.06215 | −0.18% | −0.00195 | 1.06215 | 1.06215 | 卖出 |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1.06745 | −0.17% | −0.00185 | 1.06745 | 1.06745 | 卖出 |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1.07260 | −0.16% | −0.00175 | 1.07260 | 1.07260 | 卖出 |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1.07760 | −0.15% | −0.00165 | 1.07760 | 1.07760 | 卖出 |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1.08260 | −0.14% | −0.00155 | 1.08260 | 1.08260 | 卖出 |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1.08755 | −0.14% | −0.00150 | 1.08755 | 1.08755 | 卖出 |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1.09255 | −0.13% | −0.00140 | 1.09255 | 1.09255 | 卖出 |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1.09775 | −0.12% | −0.00130 | 1.09775 | 1.09775 | 卖出 |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1.10290 | −0.11% | −0.00125 | 1.10290 | 1.10290 | 强烈卖出 |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1.10790 | −0.10% | −0.00115 | 1.10790 | 1.10790 | 强烈卖出 |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1.11290 | −0.09% | −0.00105 | 1.11290 | 1.11290 | 强烈卖出 |
| 6EM2029Euro FX Futures (Jun 2029) | 2029-06-15 | 1.11770 | −0.09% | −0.00100 | 1.11770 | 1.11770 | 强烈卖出 |
| 6EU2029Euro FX Futures (Sep 2029) | 2029-09-17 | 1.12290 | −0.08% | −0.00085 | 1.12290 | 1.12290 | 强烈卖出 |
| 6EZ2029Euro FX Futures (Dec 2029) | 2029-12-17 | 1.12785 | −0.07% | −0.00080 | 1.12785 | 1.12785 | 强烈卖出 |