合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 6EX2025Euro FX Futures (Nov 2025) | 2025-11-17 | 1.14880 | 0.00% | 0.00000 | 1.15030 | 1.14755 | 卖出 |
| 6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1.15085 | +0.03% | +0.00030 | 1.15230 | 1.14880 | 卖出 |
| 6EF2026Euro FX Futures (Jan 2026) | 2026-01-16 | 1.15190 | −0.08% | −0.00090 | 1.15300 | 1.15190 | 卖出 |
| 6EG2026Euro FX Futures (Feb 2026) | 2026-02-13 | 1.15425 | −0.35% | −0.00405 | 1.15470 | 1.15400 | 卖出 |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1.15635 | +0.03% | +0.00035 | 1.15770 | 1.15455 | 卖出 |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1.16205 | +0.10% | +0.00115 | 1.16205 | 1.16170 | 卖出 |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1.16590 | +0.04% | +0.00045 | 1.16660 | 1.16590 | 卖出 |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1.16925 | −0.01% | −0.00010 | 1.16925 | 1.16925 | 卖出 |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1.17300 | −0.36% | −0.00420 | 1.17300 | 1.17300 | 卖出 |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1.17670 | −0.35% | −0.00415 | 1.17670 | 1.17670 | 卖出 |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1.18035 | −0.35% | −0.00420 | 1.18035 | 1.18035 | 卖出 |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1.18390 | −0.35% | −0.00420 | 1.18390 | 1.18390 | 卖出 |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1.18730 | −0.35% | −0.00420 | 1.18730 | 1.18730 | 卖出 |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1.19085 | −0.35% | −0.00420 | 1.19085 | 1.19085 | 卖出 |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1.19435 | −0.35% | −0.00425 | 1.19435 | 1.19435 | 卖出 |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1.19770 | −0.36% | −0.00430 | 1.19770 | 1.19770 | 卖出 |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1.20110 | −0.36% | −0.00430 | 1.20110 | 1.20110 | 卖出 |
| 6EM2029Euro FX Futures (Jun 2029) | 2029-06-15 | 1.20435 | −0.36% | −0.00435 | 1.20435 | 1.20435 | 卖出 |
| 6EU2029Euro FX Futures (Sep 2029) | 2029-09-17 | 1.20785 | −0.36% | −0.00440 | 1.20785 | 1.20785 | 卖出 |
| 6EZ2029Euro FX Futures (Dec 2029) | 2029-12-17 | 1.21125 | −0.36% | −0.00440 | 1.21125 | 1.21125 | 卖出 |
| 6EH2030Euro FX Futures (Mar 2030) | 2030-03-18 | 1.21465 | −0.36% | −0.00440 | 1.21465 | 1.21465 | 强烈卖出 |
| 6EM2030Euro FX Futures (Jun 2030) | 2030-06-17 | 1.21800 | −0.36% | −0.00445 | 1.21800 | 1.21800 | 卖出 |
| 6EU2030Euro FX Futures (Sep 2030) | 2030-09-16 | 1.22140 | −0.37% | −0.00450 | 1.22140 | 1.22140 | 强烈卖出 |