Euro FX Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 6EU2025Euro FX Futures (Sep 2025) | 2025-09-15 | 1.17270 | +0.04% | +0.00045 | 1.17480 | 1.17095 | 买入 |
| 6EV2025Euro FX Futures (Oct 2025) | 2025-10-10 | 1.17475 | +0.04% | +0.00050 | 1.17665 | 1.17315 | 买入 |
| 6EX2025Euro FX Futures (Nov 2025) | 2025-11-17 | 1.17905 | +0.20% | +0.00240 | 1.17905 | 1.17655 | 买入 |
| 6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1.17890 | +0.04% | +0.00045 | 1.18100 | 1.17715 | 买入 |
| 6EF2026Euro FX Futures (Jan 2026) | 2026-01-16 | 1.18150 | +0.08% | +0.00095 | 1.18150 | 1.18150 | 买入 |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1.18520 | +0.11% | +0.00130 | 1.18520 | 1.18350 | 买入 |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1.18870 | +0.53% | +0.00630 | 1.19250 | 1.18540 | 强烈买入 |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1.19280 | −0.01% | −0.00015 | 1.19280 | 1.19280 | 买入 |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1.19755 | +0.10% | +0.00125 | 1.19780 | 1.19755 | 买入 |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1.19965 | +0.48% | +0.00575 | 1.19965 | 1.19965 | 买入 |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1.20305 | +0.47% | +0.00565 | 1.20305 | 1.20305 | 买入 |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1.20640 | +0.46% | +0.00555 | 1.20640 | 1.20640 | 买入 |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1.20940 | +0.46% | +0.00550 | 1.20940 | 1.20940 | 买入 |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1.21240 | +0.45% | +0.00545 | 1.21240 | 1.21240 | 买入 |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1.21550 | +0.44% | +0.00535 | 1.21550 | 1.21550 | 买入 |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1.21860 | +0.44% | +0.00530 | 1.21860 | 1.21860 | 买入 |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1.22160 | +0.43% | +0.00525 | 1.22160 | 1.22160 | 买入 |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1.22460 | +0.43% | +0.00520 | 1.22460 | 1.22460 | 中立 |
| 6EM2029Euro FX Futures (Jun 2029) | 2029-06-15 | 1.22750 | +0.42% | +0.00515 | 1.22750 | 1.22750 | 中立 |
| 6EU2029Euro FX Futures (Sep 2029) | 2029-09-17 | 1.23060 | +0.42% | +0.00510 | 1.23060 | 1.23060 | 中立 |
| 6EZ2029Euro FX Futures (Dec 2029) | 2029-12-17 | 1.23360 | +0.41% | +0.00505 | 1.23360 | 1.23360 | 卖出 |
| 6EH2030Euro FX Futures (Mar 2030) | 2030-03-18 | 1.23660 | +0.41% | +0.00500 | 1.23660 | 1.23660 | 卖出 |
| 6EM2030Euro FX Futures (Jun 2030) | 2030-06-17 | 1.23960 | +0.40% | +0.00495 | 1.23960 | 1.23960 | 卖出 |