Euro FX Futures (Jan 2026)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 6EV2025Euro FX Futures (Oct 2025) | 2025-10-10 | 1.17375 | +0.08% | +0.00095 | 1.17650 | 1.17235 | 卖出 |
| 6EX2025Euro FX Futures (Nov 2025) | 2025-11-17 | 1.17580 | +0.05% | +0.00060 | 1.17880 | 1.17495 | 中立 |
| 6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1.17805 | +0.09% | +0.00110 | 1.18070 | 1.17625 | 中立 |
| 6EF2026Euro FX Futures (Jan 2026) | 2026-01-16 | 1.17900 | −0.13% | −0.00155 | 1.17900 | 1.17900 | 卖出 |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1.18295 | +0.06% | +0.00070 | 1.18590 | 1.18285 | 中立 |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1.18900 | +0.17% | +0.00205 | 1.18900 | 1.18900 | 买入 |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1.19155 | +0.03% | +0.00035 | 1.19155 | 1.19155 | 中立 |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1.19640 | +0.13% | +0.00155 | 1.19640 | 1.19640 | 买入 |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1.19835 | −0.13% | −0.00150 | 1.19835 | 1.19835 | 卖出 |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1.20185 | −0.12% | −0.00150 | 1.20185 | 1.20185 | 卖出 |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1.20535 | −0.12% | −0.00150 | 1.20535 | 1.20535 | 卖出 |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1.20865 | −0.12% | −0.00145 | 1.20865 | 1.20865 | 卖出 |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1.21185 | −0.12% | −0.00145 | 1.21185 | 1.21185 | 卖出 |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1.21520 | −0.12% | −0.00140 | 1.21520 | 1.21520 | 卖出 |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1.21855 | −0.11% | −0.00135 | 1.21855 | 1.21855 | 卖出 |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1.22175 | −0.11% | −0.00135 | 1.22175 | 1.22175 | 卖出 |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1.22495 | −0.11% | −0.00130 | 1.22495 | 1.22495 | 卖出 |
| 6EM2029Euro FX Futures (Jun 2029) | 2029-06-15 | 1.22805 | −0.11% | −0.00130 | 1.22805 | 1.22805 | 卖出 |
| 6EU2029Euro FX Futures (Sep 2029) | 2029-09-17 | 1.23140 | −0.10% | −0.00120 | 1.23140 | 1.23140 | 卖出 |
| 6EZ2029Euro FX Futures (Dec 2029) | 2029-12-17 | 1.23460 | −0.10% | −0.00120 | 1.23460 | 1.23460 | 卖出 |
| 6EH2030Euro FX Futures (Mar 2030) | 2030-03-18 | 1.23780 | −0.10% | −0.00120 | 1.23780 | 1.23780 | 卖出 |
| 6EM2030Euro FX Futures (Jun 2030) | 2030-06-17 | 1.24100 | −0.09% | −0.00115 | 1.24100 | 1.24100 | 卖出 |
| 6EU2030Euro FX Futures (Sep 2030) | 2030-09-16 | 1.24420 | −0.09% | −0.00115 | 1.24420 | 1.24420 | 卖出 |