合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 6EX2025Euro FX Futures (Nov 2025) | 2025-11-17 | 1.16855 | −0.21% | −0.00245 | 1.17480 | 1.16805 | 卖出 |
| 6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1.17025 | −0.21% | −0.00250 | 1.17655 | 1.16940 | 卖出 |
| 6EF2026Euro FX Futures (Jan 2026) | 2026-01-16 | 1.17265 | −0.19% | −0.00225 | 1.17385 | 1.17200 | 卖出 |
| 6EG2026Euro FX Futures (Feb 2026) | 2026-02-13 | 1.17625 | +0.45% | +0.00530 | 1.17625 | 1.17625 | 中立 |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1.17545 | −0.21% | −0.00245 | 1.18130 | 1.17510 | 卖出 |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1.18090 | −0.14% | −0.00160 | 1.18450 | 1.18090 | 卖出 |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1.18420 | −0.20% | −0.00240 | 1.18990 | 1.18420 | 卖出 |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1.19000 | −0.03% | −0.00030 | 1.19235 | 1.19000 | 中立 |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1.19380 | +0.40% | +0.00475 | 1.19380 | 1.19380 | 中立 |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1.19725 | +0.38% | +0.00450 | 1.19725 | 1.19725 | 中立 |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1.20070 | +0.36% | +0.00430 | 1.20070 | 1.20070 | 中立 |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1.20415 | +0.35% | +0.00415 | 1.20415 | 1.20415 | 中立 |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1.20755 | +0.34% | +0.00410 | 1.20755 | 1.20755 | 中立 |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1.21110 | +0.33% | +0.00400 | 1.21110 | 1.21110 | 中立 |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1.21465 | +0.33% | +0.00395 | 1.21465 | 1.21465 | 中立 |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1.21805 | +0.32% | +0.00390 | 1.21805 | 1.21805 | 中立 |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1.22145 | +0.31% | +0.00380 | 1.22145 | 1.22145 | 中立 |
| 6EM2029Euro FX Futures (Jun 2029) | 2029-06-15 | 1.22475 | +0.31% | +0.00375 | 1.22475 | 1.22475 | 中立 |
| 6EU2029Euro FX Futures (Sep 2029) | 2029-09-17 | 1.22825 | +0.30% | +0.00365 | 1.22825 | 1.22825 | 中立 |
| 6EZ2029Euro FX Futures (Dec 2029) | 2029-12-17 | 1.23165 | +0.29% | +0.00355 | 1.23165 | 1.23165 | 中立 |
| 6EH2030Euro FX Futures (Mar 2030) | 2030-03-18 | 1.23505 | +0.28% | +0.00350 | 1.23505 | 1.23505 | 中立 |
| 6EM2030Euro FX Futures (Jun 2030) | 2030-06-17 | 1.23850 | +0.28% | +0.00345 | 1.23850 | 1.23850 | 中立 |
| 6EU2030Euro FX Futures (Sep 2030) | 2030-09-16 | 1.24190 | +0.27% | +0.00340 | 1.24190 | 1.24190 | 买入 |