合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1.16580 | +0.09% | +0.00100 | 1.16595 | 1.16440 | 买入 |
| 6EF2026Euro FX Futures (Jan 2026) | 2026-01-16 | 1.16810 | +0.09% | +0.00110 | 1.16810 | 1.16680 | 买入 |
| 6EG2026Euro FX Futures (Feb 2026) | 2026-02-13 | 1.16855 | −0.09% | −0.00100 | 1.17110 | 1.16715 | 买入 |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1.17105 | +0.08% | +0.00095 | 1.17125 | 1.16975 | 买入 |
| 6EJ2026Euro FX Futures (Apr 2026) | 2026-04-13 | 1.17255 | +0.08% | +0.00095 | 1.17255 | 1.17255 | 买入 |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1.17490 | −0.09% | −0.00105 | 1.17645 | 1.17405 | 买入 |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1.17925 | −0.09% | −0.00105 | 1.18040 | 1.17925 | 买入 |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1.18320 | −0.08% | −0.00100 | 1.18360 | 1.18200 | 买入 |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1.18660 | −0.08% | −0.00100 | 1.18660 | 1.18660 | 买入 |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1.19000 | −0.08% | −0.00100 | 1.19000 | 1.19000 | 买入 |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1.19340 | −0.08% | −0.00100 | 1.19340 | 1.19340 | 买入 |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1.19680 | −0.08% | −0.00095 | 1.19680 | 1.19680 | 买入 |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1.19990 | −0.08% | −0.00095 | 1.19990 | 1.19990 | 买入 |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1.20310 | −0.09% | −0.00105 | 1.20310 | 1.20310 | 中立 |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1.20630 | −0.09% | −0.00105 | 1.20630 | 1.20630 | 中立 |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1.20940 | −0.09% | −0.00105 | 1.20940 | 1.20940 | 中立 |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1.21250 | −0.09% | −0.00105 | 1.21250 | 1.21250 | 中立 |
| 6EM2029Euro FX Futures (Jun 2029) | 2029-06-15 | 1.21550 | −0.09% | −0.00110 | 1.21550 | 1.21550 | 中立 |
| 6EU2029Euro FX Futures (Sep 2029) | 2029-09-17 | 1.21865 | −0.09% | −0.00115 | 1.21865 | 1.21865 | 中立 |
| 6EZ2029Euro FX Futures (Dec 2029) | 2029-12-17 | 1.22175 | −0.09% | −0.00115 | 1.22175 | 1.22175 | 中立 |
| 6EH2030Euro FX Futures (Mar 2030) | 2030-03-18 | 1.22485 | −0.09% | −0.00115 | 1.22485 | 1.22485 | 中立 |
| 6EM2030Euro FX Futures (Jun 2030) | 2030-06-17 | 1.22795 | −0.10% | −0.00120 | 1.22795 | 1.22795 | 中立 |
| 6EU2030Euro FX Futures (Sep 2030) | 2030-09-16 | 1.23105 | −0.10% | −0.00120 | 1.23105 | 1.23105 | 中立 |