Euro FX Futures (Jun 2028)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 6EM2024Euro FX Futures (Jun 2024) | 2024-06-17 | 1.08460 | +0.28% | 0.00305 | 1.08530 | 1.07960 | 买入 |
| 6EN2024Euro FX Futures (Jul 2024) | 2024-07-15 | 1.08610 | +0.30% | 0.00320 | 1.08660 | 1.08110 | 买入 |
| 6EQ2024Euro FX Futures (Aug 2024) | 2024-08-19 | 1.08795 | +0.30% | 0.00325 | 1.08795 | 1.08355 | 买入 |
| 6EU2024Euro FX Futures (Sep 2024) | 2024-09-16 | 1.08915 | +0.28% | 0.00305 | 1.08985 | 1.08420 | 买入 |
| 6EV2024Euro FX Futures (Oct 2024) | 2024-10-11 | 1.08750 | −0.48% | −0.00530 | 1.08750 | 1.08750 | 强烈卖出 |
| 6EZ2024Euro FX Futures (Dec 2024) | 2024-12-16 | 1.09390 | +0.27% | 0.00290 | 1.09475 | 1.08930 | 中立 |
| 6EH2025Euro FX Futures (Mar 2025) | 2025-03-17 | 1.09605 | −0.49% | −0.00545 | 1.09605 | 1.09605 | 卖出 |
| 6EM2025Euro FX Futures (Jun 2025) | 2025-06-16 | 1.10080 | −0.49% | −0.00545 | 1.10510 | 1.10080 | 卖出 |
| 6EU2025Euro FX Futures (Sep 2025) | 2025-09-15 | 1.10535 | −0.50% | −0.00550 | 1.10535 | 1.10535 | 卖出 |
| 6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1.10990 | −0.49% | −0.00550 | 1.10990 | 1.10990 | 卖出 |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1.11445 | −0.49% | −0.00550 | 1.11445 | 1.11445 | 卖出 |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1.11900 | −0.49% | −0.00555 | 1.11900 | 1.11900 | 卖出 |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1.12350 | −0.50% | −0.00565 | 1.12350 | 1.12350 | 卖出 |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1.12800 | −0.51% | −0.00575 | 1.12800 | 1.12800 | 卖出 |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1.13245 | −0.51% | −0.00585 | 1.13245 | 1.13245 | 卖出 |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1.13695 | −0.52% | −0.00595 | 1.13695 | 1.13695 | 卖出 |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1.14145 | −0.53% | −0.00605 | 1.14145 | 1.14145 | 卖出 |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1.14595 | −0.53% | −0.00615 | 1.14595 | 1.14595 | 卖出 |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1.15040 | −0.54% | −0.00630 | 1.15040 | 1.15040 | 卖出 |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1.15510 | −0.55% | −0.00640 | 1.15510 | 1.15510 | 强烈卖出 |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1.15975 | −0.55% | −0.00645 | 1.15975 | 1.15975 | 强烈卖出 |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1.16425 | −0.56% | −0.00655 | 1.16425 | 1.16425 | 强烈卖出 |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1.16870 | −0.57% | −0.00670 | 1.16870 | 1.16870 | 卖出 |