合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1.15275 | −0.22% | −0.00250 | 1.15665 | 1.15045 | 卖出 |
| 6EF2026Euro FX Futures (Jan 2026) | 2026-01-16 | 1.15505 | −0.22% | −0.00260 | 1.15890 | 1.15325 | 强烈卖出 |
| 6EG2026Euro FX Futures (Feb 2026) | 2026-02-13 | 1.15665 | −0.22% | −0.00260 | 1.15915 | 1.15590 | 强烈卖出 |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1.15830 | −0.23% | −0.00265 | 1.16210 | 1.15610 | 卖出 |
| 6EJ2026Euro FX Futures (Apr 2026) | 2026-04-13 | 1.15985 | −0.22% | −0.00260 | 1.15985 | 1.15985 | 中立 |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1.16325 | −0.22% | −0.00260 | 1.16370 | 1.16135 | 卖出 |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1.16760 | −0.22% | −0.00260 | 1.16795 | 1.16760 | 卖出 |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1.17150 | −0.22% | −0.00260 | 1.17355 | 1.17150 | 卖出 |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1.17490 | −0.22% | −0.00260 | 1.17490 | 1.17490 | 卖出 |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1.17830 | −0.22% | −0.00260 | 1.17830 | 1.17830 | 卖出 |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1.18170 | −0.22% | −0.00260 | 1.18170 | 1.18170 | 卖出 |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1.18500 | −0.22% | −0.00265 | 1.18500 | 1.18500 | 卖出 |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1.18810 | −0.23% | −0.00270 | 1.18810 | 1.18810 | 强烈卖出 |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1.19135 | −0.23% | −0.00270 | 1.19135 | 1.19135 | 强烈卖出 |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1.19455 | −0.23% | −0.00270 | 1.19455 | 1.19455 | 强烈卖出 |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1.19760 | −0.23% | −0.00280 | 1.19760 | 1.19760 | 强烈卖出 |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1.20070 | −0.23% | −0.00280 | 1.20070 | 1.20070 | 强烈卖出 |
| 6EM2029Euro FX Futures (Jun 2029) | 2029-06-15 | 1.20370 | −0.24% | −0.00285 | 1.20370 | 1.20370 | 强烈卖出 |
| 6EU2029Euro FX Futures (Sep 2029) | 2029-09-17 | 1.20690 | −0.24% | −0.00290 | 1.20690 | 1.20690 | 强烈卖出 |
| 6EZ2029Euro FX Futures (Dec 2029) | 2029-12-17 | 1.21000 | −0.24% | −0.00290 | 1.21000 | 1.21000 | 卖出 |
| 6EH2030Euro FX Futures (Mar 2030) | 2030-03-18 | 1.21310 | −0.24% | −0.00295 | 1.21310 | 1.21310 | 强烈卖出 |
| 6EM2030Euro FX Futures (Jun 2030) | 2030-06-17 | 1.21615 | −0.25% | −0.00300 | 1.21615 | 1.21615 | 强烈卖出 |
| 6EU2030Euro FX Futures (Sep 2030) | 2030-09-16 | 1.21925 | −0.25% | −0.00305 | 1.21925 | 1.21925 | 强烈卖出 |