Euro FX Futures (Sep 2026)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 6EF2025Euro FX Futures (Jan 2025) | 2025-01-13 | 1.03070 | −0.51% | −0.00525 | 1.03785 | 1.03035 | 强烈卖出 |
| 6EG2025Euro FX Futures (Feb 2025) | 2025-02-14 | 1.03200 | −0.52% | −0.00540 | 1.03935 | 1.03200 | 强烈卖出 |
| 6EH2025Euro FX Futures (Mar 2025) | 2025-03-17 | 1.03370 | −0.50% | −0.00515 | 1.04080 | 1.03330 | 强烈卖出 |
| 6EJ2025Euro FX Futures (Apr 2025) | 2025-04-14 | 1.04040 | −0.41% | −0.00425 | 1.04040 | 1.03485 | 强烈卖出 |
| 6EM2025Euro FX Futures (Jun 2025) | 2025-06-16 | 1.03910 | −0.47% | −0.00495 | 1.04600 | 1.03860 | 强烈卖出 |
| 6EU2025Euro FX Futures (Sep 2025) | 2025-09-15 | 1.04445 | −0.50% | −0.00525 | 1.04445 | 1.04445 | 强烈卖出 |
| 6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1.04990 | −0.53% | −0.00560 | 1.05000 | 1.04990 | 强烈卖出 |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1.06120 | −0.40% | −0.00430 | 1.06120 | 1.06120 | 强烈卖出 |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1.06680 | −0.41% | −0.00435 | 1.06680 | 1.06680 | 强烈卖出 |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1.07245 | −0.40% | −0.00435 | 1.07245 | 1.07245 | 强烈卖出 |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1.07810 | −0.40% | −0.00435 | 1.07810 | 1.07810 | 强烈卖出 |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1.08335 | −0.40% | −0.00430 | 1.08335 | 1.08335 | 强烈卖出 |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1.08845 | −0.39% | −0.00430 | 1.08845 | 1.08845 | 强烈卖出 |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1.09355 | −0.39% | −0.00430 | 1.09355 | 1.09355 | 强烈卖出 |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1.09870 | −0.38% | −0.00420 | 1.09870 | 1.09870 | 强烈卖出 |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1.10380 | −0.38% | −0.00420 | 1.10380 | 1.10380 | 强烈卖出 |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1.10915 | −0.37% | −0.00415 | 1.10915 | 1.10915 | 强烈卖出 |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1.11440 | −0.37% | −0.00415 | 1.11440 | 1.11440 | 强烈卖出 |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1.11950 | −0.37% | −0.00415 | 1.11950 | 1.11950 | 强烈卖出 |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1.12465 | −0.36% | −0.00405 | 1.12465 | 1.12465 | 强烈卖出 |
| 6EM2029Euro FX Futures (Jun 2029) | 2029-06-15 | 1.12955 | −0.36% | −0.00410 | 1.12955 | 1.12955 | 强烈卖出 |
| 6EU2029Euro FX Futures (Sep 2029) | 2029-09-17 | 1.13485 | −0.35% | −0.00400 | 1.13485 | 1.13485 | 强烈卖出 |
| 6EZ2029Euro FX Futures (Dec 2029) | 2029-12-17 | 1.13995 | −0.35% | −0.00400 | 1.13995 | 1.13995 | 强烈卖出 |