合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 6EX2025Euro FX Futures (Nov 2025) | 2025-11-17 | 1.15855 | −0.29% | −0.00335 | 1.16125 | 1.15835 | 卖出 |
| 6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1.16085 | +0.06% | +0.00065 | 1.16120 | 1.16020 | 中立 |
| 6EF2026Euro FX Futures (Jan 2026) | 2026-01-16 | 1.16255 | −0.30% | −0.00355 | 1.16650 | 1.16255 | 卖出 |
| 6EG2026Euro FX Futures (Feb 2026) | 2026-02-13 | 1.16420 | −0.29% | −0.00340 | 1.16595 | 1.16420 | 卖出 |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1.16675 | +0.07% | +0.00085 | 1.16675 | 1.16600 | 中立 |
| 6EJ2026Euro FX Futures (Apr 2026) | 2026-04-13 | 1.16745 | — | — | 1.16745 | 1.16745 | 中立 |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1.17100 | −0.29% | −0.00340 | 1.17300 | 1.17100 | 卖出 |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1.17545 | −0.30% | −0.00350 | 1.17545 | 1.17545 | 卖出 |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1.17940 | −0.30% | −0.00360 | 1.17940 | 1.17940 | 卖出 |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1.18295 | −0.31% | −0.00365 | 1.18295 | 1.18295 | 卖出 |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1.18650 | −0.31% | −0.00365 | 1.18650 | 1.18650 | 卖出 |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1.19000 | −0.31% | −0.00375 | 1.19000 | 1.19000 | 卖出 |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1.19350 | −0.32% | −0.00380 | 1.19350 | 1.19350 | 卖出 |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1.19675 | −0.32% | −0.00385 | 1.19675 | 1.19675 | 卖出 |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1.20015 | −0.32% | −0.00390 | 1.20015 | 1.20015 | 卖出 |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1.20355 | −0.32% | −0.00390 | 1.20355 | 1.20355 | 卖出 |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1.20680 | −0.33% | −0.00395 | 1.20680 | 1.20680 | 卖出 |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1.21005 | −0.33% | −0.00405 | 1.21005 | 1.21005 | 卖出 |
| 6EM2029Euro FX Futures (Jun 2029) | 2029-06-15 | 1.21320 | −0.34% | −0.00410 | 1.21320 | 1.21320 | 卖出 |
| 6EU2029Euro FX Futures (Sep 2029) | 2029-09-17 | 1.21660 | −0.34% | −0.00410 | 1.21660 | 1.21660 | 卖出 |
| 6EZ2029Euro FX Futures (Dec 2029) | 2029-12-17 | 1.21985 | −0.34% | −0.00415 | 1.21985 | 1.21985 | 卖出 |
| 6EH2030Euro FX Futures (Mar 2030) | 2030-03-18 | 1.22310 | −0.35% | −0.00425 | 1.22310 | 1.22310 | 卖出 |
| 6EM2030Euro FX Futures (Jun 2030) | 2030-06-17 | 1.22640 | −0.35% | −0.00425 | 1.22640 | 1.22640 | 卖出 |
| 6EU2030Euro FX Futures (Sep 2030) | 2030-09-16 | 1.22965 | −0.35% | −0.00430 | 1.22965 | 1.22965 | 卖出 |